Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oneledger Token | OLTUSD | Crypto | 1,118,674 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000644 | 0.25% | 0.002566 | 0.002566 | 0.002566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00256 | 0.002579 | 0.00256 | 0.00256 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:01:35 | 855.21 | 0.002576 | USD |
OLTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00256 | 0.00000500 | 0.20% | 0.002556 | 0.002583 | 0.002519 | 175,183.00 |
| 05 May 2024 | 0.002555 | 0.000038 | 1.51% | 0.002516 | 0.002577 | 0.002503 | 88,292.00 |
| 04 May 2024 | 0.002517 | -0.00044 | -14.88% | 0.002956 | 0.003087 | 0.002354 | 174,727.00 |
| 03 May 2024 | 0.002958 | 0.000035 | 1.20% | 0.002912 | 0.00298 | 0.00229 | 191,017.00 |
| 02 May 2024 | 0.002922 | -0.00012 | -3.94% | 0.003031 | 0.003442 | 0.002826 | 637,314.00 |
| 01 May 2024 | 0.003042 | 0.000489 | 19.15% | 0.002554 | 0.003049 | 0.002364 | 279,321.00 |
| 30 Apr 2024 | 0.002553 | 0.000033 | 1.31% | 0.002598 | 0.012505 | 0.002472 | 3,841,058.00 |
| 29 Apr 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 106,071.00 |
| 28 Apr 2024 | 0.002538 | -0.000651 | -20.41% | 0.003187 | 0.003195 | 0.002506 | 270,682.00 |
| 27 Apr 2024 | 0.00319 | 0.00061 | 23.67% | 0.002579 | 0.003239 | 0.002558 | 324,879.00 |
| 26 Apr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.003246 | 0.002536 | 380,393.00 |
| 25 Apr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 225,393.00 |
| 24 Apr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 83,386.00 |
| 23 Apr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.01326 | 0.002587 | 3,910,589.00 |
| 22 Apr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 139,658.00 |
| 21 Apr 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 104,150.00 |
| 20 Apr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 98,710.00 |
| 19 Apr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.002565 | 0.002434 | 166,280.00 |
| 18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 102,676.00 |
| 17 Apr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 167,116.00 |
| 16 Apr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002573 | 0.013194 | 0.002487 | 4,228,614.00 |
| 15 Apr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 598,069.00 |
| 14 Apr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 698,781.00 |
| 13 Apr 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 1,362,552.00 |
| 12 Apr 2024 | 0.002803 | -0.000725 | -20.55% | 0.003528 | 0.003563 | 0.002795 | 529,933.00 |
| 11 Apr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.004862 | 0.003377 | 1,152,943.00 |
| 10 Apr 2024 | 0.003459 | 0.000591 | 20.59% | 0.002864 | 0.003462 | 0.002731 | 202,820.00 |
| 09 Apr 2024 | 0.002868 | 0.000091 | 3.28% | 0.002741 | 0.002907 | 0.002715 | 3,869,963.00 |
| 08 Apr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002756 | 242,668.00 |
| 07 Apr 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.0027 | 71,215.00 |
