OLIVE Historical Data - OLVVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
OLIVE (Cryptocurrency:OLVVUST)
OLIVE (Cryptocurrency:OLVVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OLIVE	OLVVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.29%	0.000676	0.000673	0.000678

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000678	0.000678	0.000673	0.000678	0.000563 - 0.02199

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:48:17	4,436.60	0.000676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,580.10	14,176,593.24	OLVV

OLVVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000696	0.000867	0.00065	12,124,192.60	-0.00002	-2.87%
1 Month	0.000814	0.003842	0.000563	15,068,488.85	-0.000138	-16.95%
3 Months	0.004054	0.0045	0.000563	16,269,841.91	-0.003378	-83.33%
6 Months	0.004395	0.008	0.000563	10,406,813.82	-0.003719	-84.62%
1 Year	0.00522	0.02199	0.000563	6,884,368.73	-0.004544	-87.05%
3 Years	0.4076	1.90	0.000563	3,735,057.82	-0.406924	-99.83%
5 Years	0.4076	1.90	0.000563	3,735,057.82	-0.406924	-99.83%

OLVVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000678	-0.00001	-1.45%	0.000688	0.000694	0.000663	17,507,006.00
21 May 2024	0.000688	-0.00000200	-0.29%	0.000691	0.000705	0.000665	14,584,715.00
20 May 2024	0.00069	0.00	0.00%	0.00069	0.000702	0.000679	7,909,333.00
19 May 2024	0.00069	-0.00000500	-0.72%	0.000691	0.000693	0.000665	9,140,420.00
18 May 2024	0.000695	-0.00000300	-0.43%	0.000697	0.00071	0.000653	11,498,481.00
17 May 2024	0.000698	0.00000700	1.01%	0.000691	0.000754	0.00069	9,952,183.00
16 May 2024	0.000691	-0.00000400	-0.58%	0.000696	0.000867	0.00065	14,277,206.00
15 May 2024	0.000695	0.00000600	0.87%	0.000689	0.00071	0.000665	10,237,001.00
14 May 2024	0.000689	-0.00000200	-0.29%	0.003832	0.003842	0.000663	14,005,163.00
13 May 2024	0.000691	0.000014	2.07%	0.000677	0.000701	0.000669	19,820,811.00
12 May 2024	0.000677	0.000032	4.96%	0.000645	0.000694	0.000644	17,114,462.00
11 May 2024	0.000645	-0.000023	-3.44%	0.000668	0.000668	0.000635	19,117,989.00
10 May 2024	0.000668	0.000023	3.57%	0.000645	0.00072	0.000644	14,184,335.00
09 May 2024	0.000645	0.00000800	1.26%	0.000637	0.000651	0.000624	19,591,104.00
08 May 2024	0.000637	-0.00000300	-0.47%	0.00064	0.000646	0.000622	21,340,659.00
07 May 2024	0.00064	-0.000057	-8.18%	0.000697	0.000701	0.000621	12,202,608.00
06 May 2024	0.000697	-0.000044	-5.94%	0.000741	0.000743	0.000688	16,440,022.00
05 May 2024	0.000741	0.000013	1.79%	0.000728	0.000779	0.000652	11,298,707.00
04 May 2024	0.000728	0.00000800	1.11%	0.00072	0.000733	0.000601	12,588,236.00
03 May 2024	0.00072	0.00000800	1.12%	0.000712	0.000767	0.000563	17,208,553.00
02 May 2024	0.000712	-0.000034	-4.56%	0.000746	0.00075	0.000672	16,963,594.00
01 May 2024	0.000746	-0.000029	-3.74%	0.000775	0.000778	0.000744	17,933,392.00
30 Apr 2024	0.000775	0.00000300	0.39%	0.003832	0.003842	0.000765	15,533,720.00
29 Apr 2024	0.000772	0.00000600	0.78%	0.000766	0.000804	0.000744	17,304,532.00
28 Apr 2024	0.000766	0.00000200	0.26%	0.000764	0.000772	0.000744	15,941,694.00
27 Apr 2024	0.000764	0.00000100	0.13%	0.000763	0.000779	0.000755	17,181,901.00
26 Apr 2024	0.000763	-0.000029	-3.66%	0.000792	0.00081	0.000747	17,600,377.00
25 Apr 2024	0.000792	-0.000022	-2.70%	0.000814	0.000816	0.000774	13,439,471.00
24 Apr 2024	0.000814	0.000035	4.49%	0.000776	0.000832	0.000765	14,392,895.00
23 Apr 2024	0.000779	-0.00000500	-0.64%	0.003832	0.003842	0.000759	11,584,614.00
22 Apr 2024	0.000784	0.000013	1.69%	0.000767	0.000788	0.000766	16,942,187.00
21 Apr 2024	0.000771	0.00000300	0.39%	0.000768	0.000854	0.000754	14,346,097.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions