Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OrmeCash | OMCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000063 | 0.57% | 0.011154 | 1,312,252,000.00 | 131,225.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011102 | 0.011195 | 0.011078 | 0.011091 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:52:13 | 0.00000000 | 0.007133 | USD |
OMCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.056512 | 0.057679 | 0.000418 | 646.00 | -0.045357 | -80.26% |
5 Years | 0.019441 | 0.640072 | 0.000418 | 2,775.82 | -0.008287 | -42.63% |
OMCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.011096 | -0.00018 | -1.60% | 0.011264 | 0.011339 | 0.010983 | 0.00 |
16 May 2024 | 0.011277 | 0.00081 | 7.74% | 0.010463 | 0.01129 | 0.010425 | 0.00 |
15 May 2024 | 0.010467 | -0.000223 | -2.09% | 0.010694 | 0.010724 | 0.01039 | 0.00 |
14 May 2024 | 0.01069 | 0.000239 | 2.29% | 0.01085 | 0.010928 | 0.010458 | 0.00 |
13 May 2024 | 0.010451 | 0.000117 | 1.13% | 0.010345 | 0.010505 | 0.010304 | 0.00 |
12 May 2024 | 0.010334 | -0.000024 | -0.23% | 0.010341 | 0.010444 | 0.010285 | 0.00 |
11 May 2024 | 0.010358 | -0.000356 | -3.32% | 0.010695 | 0.01079 | 0.010241 | 0.00 |
10 May 2024 | 0.010714 | 0.000317 | 3.05% | 0.010402 | 0.010774 | 0.010311 | 0.00 |
09 May 2024 | 0.010397 | -0.000224 | -2.11% | 0.010597 | 0.010711 | 0.010349 | 0.00 |
08 May 2024 | 0.010621 | -0.00012 | -1.12% | 0.010738 | 0.010943 | 0.010585 | 0.00 |
07 May 2024 | 0.010741 | -0.00014 | -1.29% | 0.01085 | 0.011098 | 0.010677 | 0.00 |
06 May 2024 | 0.010881 | 0.000021 | 0.19% | 0.010862 | 0.010977 | 0.010704 | 0.00 |
05 May 2024 | 0.01086 | 0.000161 | 1.51% | 0.010691 | 0.010954 | 0.01064 | 0.00 |
04 May 2024 | 0.010699 | 0.000642 | 6.39% | 0.010051 | 0.010767 | 0.010001 | 0.00 |
03 May 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009674 | 0.00 |
02 May 2024 | 0.009935 | -0.000408 | -3.94% | 0.010307 | 0.010316 | 0.009608 | 0.00 |
01 May 2024 | 0.010344 | -0.000508 | -4.68% | 0.010852 | 0.010996 | 0.010047 | 0.00 |
30 Apr 2024 | 0.010852 | 0.000142 | 1.33% | 0.01085 | 0.010928 | 0.010508 | 0.00 |
29 Apr 2024 | 0.01071 | -0.000078 | -0.72% | 0.01078 | 0.010926 | 0.01067 | 0.00 |
28 Apr 2024 | 0.010788 | -0.000057 | -0.53% | 0.010837 | 0.010862 | 0.010626 | 0.00 |
27 Apr 2024 | 0.010845 | -0.000117 | -1.07% | 0.010962 | 0.011011 | 0.01077 | 0.00 |
26 Apr 2024 | 0.010962 | 0.000048 | 0.44% | 0.010926 | 0.011094 | 0.010675 | 0.00 |
25 Apr 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010806 | 0.00 |
24 Apr 2024 | 0.011285 | -0.000083 | -0.73% | 0.011356 | 0.011423 | 0.011198 | 0.00 |
23 Apr 2024 | 0.011368 | 0.00032 | 2.90% | 0.01085 | 0.011432 | 0.010753 | 0.00 |
22 Apr 2024 | 0.011048 | 0.000013 | 0.12% | 0.011013 | 0.011167 | 0.010927 | 0.00 |
21 Apr 2024 | 0.011035 | 0.000147 | 1.35% | 0.01085 | 0.011126 | 0.010753 | 0.00 |
20 Apr 2024 | 0.010888 | 0.000091 | 0.84% | 0.010775 | 0.011134 | 0.010132 | 0.00 |
19 Apr 2024 | 0.010797 | 0.000372 | 3.57% | 0.010418 | 0.010902 | 0.010344 | 0.00 |
18 Apr 2024 | 0.010425 | -0.000407 | -3.76% | 0.010853 | 0.010958 | 0.010177 | 0.00 |