S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
OMG Network (Cryptocurrency:OMGETH)
OMG Network (Cryptocurrency:OMGETH) Historical

OMGETH OMG Network

0.000233

-0.00000947 (-3.90%)

05:00:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Crypto	92,817,911	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000947	-3.90%	0.000233	200,000.00	0.001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000243	0.000342	0.000209	0.000243	0.00000250 - 0.004338

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	04:59:03	136.38	0.000233	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
16.29	60,275.74	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000252	0.000347	0.000196	144,164.52	-0.000019	-7.53%
1 Month	0.000338	0.004338	0.00000250	306,824.81	-0.000104	-30.84%
3 Months	0.000358	0.004338	0.00000250	331,890.25	-0.000124	-34.76%
6 Months	0.000319	0.004338	0.00000250	337,324.38	-0.000086	-26.89%
1 Year	0.000619	0.004338	0.00000250	312,110.25	-0.000385	-62.27%
3 Years	0.003698	0.013068	0.00000250	243,733.53	-0.003465	-93.69%
5 Years	0.009228	3.01	0.00000250	319,799.73	-0.008995	-97.47%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.000212	-0.000053	-19.99%	0.000212	0.000345	0.000209	100,263.00
06 May 2024	0.000265	-0.000026	-8.93%	0.000291	0.000347	0.000205	73,851.00
05 May 2024	0.000291	-0.000034	-10.45%	0.000325	0.000346	0.00021	74,036.00
04 May 2024	0.000325	0.00002	6.56%	0.000305	0.000344	0.000213	71,827.00
03 May 2024	0.000305	0.000099	48.06%	0.000315	0.000345	0.000204	74,655.00
02 May 2024	0.000206	-0.000124	-37.55%	0.00033	0.000347	0.000198	205,579.00
01 May 2024	0.00033	0.00013	65.14%	0.000252	0.000334	0.000196	408,936.00
30 Apr 2024	0.0002	0.000043	27.39%	0.000305	0.000348	0.000197	608,381.00
29 Apr 2024	0.000157	-0.000165	-51.17%	0.000203	0.004338	0.000157	340,163.00
28 Apr 2024	0.000322	0.000115	55.79%	0.0003	0.000347	0.000201	427,580.00
27 Apr 2024	0.000207	-0.00000500	-2.36%	0.000306	0.000343	0.000206	375,176.00
26 Apr 2024	0.000212	-0.000051	-19.37%	0.000212	0.000346	0.000207	328,844.00
25 Apr 2024	0.000263	0.000045	20.64%	0.000273	0.000347	0.00021	343,327.00
24 Apr 2024	0.000218	-0.00000400	-1.80%	0.000269	0.000346	0.000217	346,482.00
23 Apr 2024	0.000222	0.00000300	1.37%	0.000291	0.000354	0.000212	499,475.00
22 Apr 2024	0.000219	-0.000079	-26.47%	0.000225	0.00035	0.000208	321,148.00
21 Apr 2024	0.000298	0.000081	37.17%	0.000215	0.000358	0.000205	332,351.00
20 Apr 2024	0.000218	-0.000107	-32.93%	0.000325	0.000357	0.000205	383,645.00
19 Apr 2024	0.000325	0.000116	55.46%	0.00036	0.00036	0.0002	340,987.00
18 Apr 2024	0.000209	0.00	0.00%	0.000208	0.000363	0.000201	342,896.00
17 Apr 2024	0.000209	0.00000400	1.95%	0.00032	0.000466	0.0002	347,521.00
16 Apr 2024	0.000205	-0.00000400	-1.91%	0.000299	0.000366	0.0002	351,280.00
15 Apr 2024	0.000209	-0.00009	-30.12%	0.000319	0.000372	0.000195	376,986.00
14 Apr 2024	0.000299	-0.000031	-9.41%	0.000332	0.000373	0.00000270	392,999.00
13 Apr 2024	0.000329	-0.000019	-5.45%	0.00037	0.000374	0.00000250	309,752.00
12 Apr 2024	0.000349	0.000013	3.87%	0.000336	0.000373	0.000231	299,430.00
11 Apr 2024	0.000336	0.00000100	0.30%	0.000286	0.000374	0.000269	262,187.00
10 Apr 2024	0.000334	0.000051	18.01%	0.000338	0.000374	0.000264	251,324.00
09 Apr 2024	0.000283	-0.000058	-17.01%	0.000281	0.000372	0.000276	290,605.00
08 Apr 2024	0.000341	-0.00000300	-0.87%	0.000284	0.000374	0.000269	229,787.00
07 Apr 2024	0.000344	0.000012	3.61%	0.000285	0.000374	0.000157	268,200.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions