ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMGEUR OMG Network

0.72155
0.03656 (5.34%)
21:02:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGEUR Crypto 110,934,110 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.03656 5.34% 0.72155 0.72124 0.72441
Open Price High Price Low Price Prev. Close 52 Week Range
0.645 0.747 0.645 0.68499 0.38597 - 2.60
Exchange Last Trade Size Trade Price Currency
BITV 20:57:35 104.46 0.72155 EUR
Price x Volume Volume Base Symbol Related Pairs
89,877.56 125,861.32 OMG OMGUSD OMGGBP OMGBTC

OMGEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.639440.8490.62314,313.300.0821112.84%
1 Month0.615380.8490.558635,479.960.1061717.25%
3 Months0.61950.9400.55715259,394.160.1020516.47%
6 Months0.441750.9400.38597164,937.250.279863.34%
1 Year1.632.600.38597160,287.97-0.90845-55.73%
3 Years3.7017.410.38597166,964.35-2.98-80.50%
5 Years1.1717.410.3501612,458.69-0.44652-38.23%

OMGEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.68499 -0.00657 -0.95% 0.70899 0.71306 0.70899 362.00
26 Feb 2024 0.69156 0.00657 0.96% 0.645 0.69399 0.645 4,078.00
25 Feb 2024 0.68499 0.03431 5.27% 0.666 0.68499 0.6477 6,914.00
24 Feb 2024 0.65068 0.00907 1.41% 0.645 0.849 0.645 2,843.00
23 Feb 2024 0.64161 -0.01508 -2.30% 0.63944 0.65793 0.623 73,857.00
22 Feb 2024 0.65669 -0.00004 -0.01% 0.63944 0.849 0.63944 1,476.00
21 Feb 2024 0.65673 -0.19227 -22.65% 0.63944 0.67193 0.63944 10,660.00
20 Feb 2024 0.849 0.20896 32.65% 0.65514 0.657 0.65403 0.00
19 Feb 2024 0.64004 0.0006 0.09% 0.63944 0.849 0.63944 497.00
18 Feb 2024 0.63944 -0.00805 -1.24% 0.64749 0.849 0.62033 22,095.00
17 Feb 2024 0.64749 0.00263 0.41% 0.64486 0.849 0.630 31,930.00
16 Feb 2024 0.64486 0.00886 1.39% 0.63461 0.660 0.63407 125,514.00
15 Feb 2024 0.636 0.01813 2.93% 0.61787 0.849 0.60925 38,088.00
14 Feb 2024 0.61787 -0.23113 -27.22% 0.61896 0.62483 0.600 74,913.00
13 Feb 2024 0.849 0.247 41.03% 0.59953 0.60378 0.598 0.00
12 Feb 2024 0.602 0.00369 0.62% 0.59831 0.849 0.59831 11.00
11 Feb 2024 0.59831 0.01157 1.97% 0.60195 0.6074 0.586 75,331.00
10 Feb 2024 0.58674 0.00234 0.40% 0.5844 0.849 0.5844 3,603.00
09 Feb 2024 0.5844 0.0158 2.78% 0.56621 0.849 0.56621 124,666.00
08 Feb 2024 0.5686 -0.00014 -0.02% 0.56621 0.849 0.5633 10,063.00
07 Feb 2024 0.56874 -0.00997 -1.72% 0.56923 0.58104 0.56387 28,648.00
06 Feb 2024 0.57871 0.00948 1.67% 0.567 0.58104 0.5586 21,931.00
05 Feb 2024 0.56923 -0.02104 -3.56% 0.59027 0.849 0.568 19,707.00
04 Feb 2024 0.59027 -0.00652 -1.09% 0.59679 0.849 0.58495 43,422.00
03 Feb 2024 0.59679 0.0118 2.02% 0.58499 0.849 0.58244 49,057.00
02 Feb 2024 0.58499 0.00587 1.01% 0.57912 0.849 0.570 29,229.00
01 Feb 2024 0.57912 -0.01982 -3.31% 0.60093 0.849 0.576 46,977.00
31 Jan 2024 0.59894 -0.01837 -2.98% 0.61538 0.62326 0.59748 76,592.00
30 Jan 2024 0.61731 0.01918 3.21% 0.60399 0.62096 0.59977 43,503.00
29 Jan 2024 0.59813 -0.0167 -2.72% 0.61385 0.849 0.59813 65,466.00
28 Jan 2024 0.61483 0.00859 1.42% 0.60835 0.849 0.6045 44,169.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com