OMI Token Historical Data - OMIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
OMI Token (Cryptocurrency:OMIUST)
OMI Token (Cryptocurrency:OMIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIUST	Crypto	172,631,482	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.31%	0.000647	0.000645	0.000648

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000645	0.000656	0.000636	0.000645	0.000516 - 0.001361

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:46:48	5,037.32	0.003124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,811.69	47,821,021.96	OMI

OMIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000599	0.00065	0.00057	120,983,542.83	0.000048	8.01%
1 Month	0.000674	0.000721	0.00055	166,627,623.06	-0.000027	-4.01%
3 Months	0.000838	0.001361	0.00055	287,426,525.99	-0.000191	-22.79%
6 Months	0.00068	0.001361	0.000516	297,092,731.54	-0.000033	-4.85%
1 Year	0.000585	0.001361	0.000516	194,399,167.18	0.000062	10.60%
3 Years	0.005206	0.0083	0.000515	145,477,384.65	-0.004559	-87.57%
5 Years	0.01126	0.013032	0.000515	143,007,655.58	-0.010613	-94.25%

OMIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00064	0.00000600	0.95%	0.000639	0.000646	0.000608	223,065,697.00
09 May 2024	0.000634	0.00004	6.73%	0.000594	0.00065	0.00057	185,644,618.00
08 May 2024	0.000594	0.00000400	0.68%	0.000595	0.00061	0.000584	93,228,518.00
07 May 2024	0.00059	-0.00000600	-1.01%	0.000595	0.000602	0.00058	93,177,398.00
06 May 2024	0.000596	-0.00000300	-0.50%	0.0006	0.000603	0.000588	67,556,377.00
05 May 2024	0.000599	-0.00000600	-0.99%	0.000607	0.000607	0.000578	102,419,191.00
04 May 2024	0.000605	0.00000600	1.00%	0.000599	0.000609	0.000582	81,792,998.00
03 May 2024	0.000599	0.000013	2.22%	0.000586	0.000612	0.000581	113,909,145.00
02 May 2024	0.000586	0.00000700	1.21%	0.000578	0.000595	0.00055	234,397,602.00
01 May 2024	0.000579	-0.000022	-3.66%	0.000602	0.000623	0.00057	221,469,480.00
30 Apr 2024	0.000601	-0.00000600	-0.99%	0.000618	0.000641	0.000588	226,932,147.00
29 Apr 2024	0.000607	-0.000013	-2.10%	0.000618	0.000633	0.000577	126,651,133.00
28 Apr 2024	0.00062	0.00000900	1.47%	0.00061	0.00063	0.000591	113,276,611.00
27 Apr 2024	0.000611	-0.000012	-1.93%	0.000623	0.000633	0.000601	167,972,044.00
26 Apr 2024	0.000623	0.000011	1.80%	0.000616	0.000639	0.000613	51,173,138.00
25 Apr 2024	0.000612	-0.00000700	-1.13%	0.000618	0.000641	0.000612	149,555,239.00
24 Apr 2024	0.000619	-0.000034	-5.21%	0.000651	0.00068	0.000618	178,885,894.00
23 Apr 2024	0.000653	0.00000100	0.15%	0.00065	0.00069	0.000632	141,058,064.00
22 Apr 2024	0.000652	0.00000300	0.46%	0.000649	0.000721	0.000647	264,252,293.00
21 Apr 2024	0.000649	0.00003	4.85%	0.00062	0.000669	0.000602	184,674,789.00
20 Apr 2024	0.000619	0.00000100	0.16%	0.000621	0.000647	0.000596	151,523,445.00
19 Apr 2024	0.000618	0.000015	2.49%	0.000603	0.000619	0.000588	111,443,732.00
18 Apr 2024	0.000603	-0.000034	-5.34%	0.000637	0.000637	0.000591	179,502,783.00
17 Apr 2024	0.000637	0.00000600	0.95%	0.00063	0.00065	0.000599	123,770,464.00
16 Apr 2024	0.000631	-0.00000900	-1.41%	0.00064	0.0007	0.000598	308,167,434.00
15 Apr 2024	0.00064	0.000039	6.49%	0.000598	0.000682	0.000571	248,749,503.00
14 Apr 2024	0.000601	-0.000042	-6.53%	0.000637	0.000644	0.000587	264,178,033.00
13 Apr 2024	0.000643	-0.000031	-4.60%	0.000674	0.000691	0.000621	257,145,659.00
12 Apr 2024	0.000674	-0.000023	-3.30%	0.000695	0.000713	0.000666	112,263,983.00
11 Apr 2024	0.000697	0.00000400	0.58%	0.000693	0.000717	0.000656	219,370,554.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions