Omega Network Historical Data - OMNNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Omega Network (Cryptocurrency:OMNNUST)
Omega Network (Cryptocurrency:OMNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Omega Network	OMNNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.36%	0.003347	0.00334	0.003361

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003359	0.003378	0.003329	0.003359	0.003 - 0.03688

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:54:23	893.12	0.003359	UST

Price x Volume	Volume	Base Symbol	Related Pairs
166.04	49,574.93	OMNN

OMNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00352	0.00384	0.003239	8,278,539.63	-0.000173	-4.91%
1 Month	0.004531	0.005119	0.00319	16,747,561.83	-0.001184	-26.13%
3 Months	0.006157	0.0067	0.00319	14,468,986.13	-0.00281	-45.64%
6 Months	0.00487	0.017441	0.003034	22,596,064.85	-0.001523	-31.27%
1 Year	0.02661	0.03688	0.003	19,382,344.76	-0.023263	-87.42%
3 Years	0.081091	0.083998	0.003	19,053,717.50	-0.077744	-95.87%
5 Years	0.081091	0.083998	0.003	19,053,717.50	-0.077744	-95.87%

OMNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.003341	-0.000047	-1.39%	0.003379	0.003414	0.0033	6,396,921.00
27 Jun 2024	0.003388	0.00000200	0.06%	0.003401	0.003471	0.003325	7,093,251.00
26 Jun 2024	0.003386	-0.00001	-0.29%	0.003385	0.003502	0.003319	6,451,924.00
25 Jun 2024	0.003396	-0.000049	-1.42%	0.003445	0.003489	0.003239	6,414,916.00
24 Jun 2024	0.003445	-0.000035	-1.01%	0.00349	0.003579	0.00334	9,770,090.00
23 Jun 2024	0.00348	0.000045	1.31%	0.003435	0.003569	0.003248	7,552,263.00
22 Jun 2024	0.003435	-0.000062	-1.77%	0.003513	0.00384	0.003325	11,430,313.00
21 Jun 2024	0.003497	-0.000016	-0.46%	0.00352	0.00378	0.003261	9,237,016.00
20 Jun 2024	0.003513	0.000162	4.83%	0.003366	0.003853	0.003211	14,273,417.00
19 Jun 2024	0.003351	-0.000169	-4.80%	0.00389	0.003931	0.00319	25,234,353.00
18 Jun 2024	0.00352	-0.000137	-3.75%	0.003607	0.004022	0.003336	24,929,538.00
17 Jun 2024	0.003657	-0.000022	-0.60%	0.003689	0.003793	0.0035	11,007,841.00
16 Jun 2024	0.003679	-0.00004	-1.08%	0.003718	0.003873	0.003509	14,757,224.00
15 Jun 2024	0.003719	-0.000049	-1.30%	0.00377	0.004057	0.003555	16,796,677.00
14 Jun 2024	0.003768	-0.000194	-4.90%	0.003963	0.00403	0.0037	9,865,651.00
13 Jun 2024	0.003962	-0.000051	-1.27%	0.004012	0.004045	0.003876	8,259,406.00
12 Jun 2024	0.004013	-0.00000600	-0.15%	0.004023	0.004144	0.00386	9,653,876.00
11 Jun 2024	0.004019	-0.000176	-4.20%	0.004195	0.004228	0.003992	20,584,227.00
10 Jun 2024	0.004195	0.000117	2.87%	0.004069	0.004259	0.004023	8,710,702.00
09 Jun 2024	0.004078	-0.000409	-9.12%	0.004564	0.004677	0.00399	15,191,608.00
08 Jun 2024	0.004487	-0.00029	-6.07%	0.004823	0.004863	0.0041	18,790,126.00
07 Jun 2024	0.004777	0.000139	3.00%	0.004687	0.005037	0.004497	46,711,981.00
06 Jun 2024	0.004638	-0.000212	-4.37%	0.0049	0.005119	0.004438	25,067,804.00
05 Jun 2024	0.00485	0.000441	10.00%	0.004435	0.004999	0.00431	18,817,787.00
04 Jun 2024	0.004409	0.000109	2.53%	0.004277	0.00466	0.004205	14,345,964.00
03 Jun 2024	0.0043	-0.000026	-0.60%	0.004307	0.0051	0.0042	35,819,738.00
02 Jun 2024	0.004326	0.000097	2.29%	0.004223	0.004501	0.0041	19,313,085.00
01 Jun 2024	0.004229	0.000062	1.49%	0.004192	0.00506	0.004124	32,223,439.00
31 May 2024	0.004167	-0.000404	-8.84%	0.004531	0.00462	0.004061	20,627,501.00
30 May 2024	0.004571	-0.000072	-1.55%	0.004654	0.00488	0.004418	10,542,024.00
29 May 2024	0.004643	-0.000016	-0.34%	0.004665	0.00498	0.004435	23,617,847.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions