One Cash Historical Data - ONCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
One Cash (Cryptocurrency:ONCETH)
One Cash (Cryptocurrency:ONCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
One Cash	ONCETH	Crypto	145,533	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	2.35%	0.000026	0.000026	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000026	0.000026	0.000026	0.00000990 - 0.000167

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:46:34	38.32	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.017133	652.97	ONC

ONCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000034	0.000039	0.000026	60,494.08	-0.00000780	-23.01%
1 Month	0.000031	0.000053	0.000026	61,125.00	-0.00000440	-14.43%
3 Months	0.000038	0.000053	0.000026	70,864.97	-0.000012	-30.77%
6 Months	0.000029	0.000167	0.000025	91,420.25	-0.00000310	-10.62%
1 Year	0.000052	0.000167	0.00000990	116,243.44	-0.000025	-49.32%
3 Years	0.000224	0.0224	0.00000990	80,021.34	-0.000198	-88.37%
5 Years	0.00052	0.0224	0.00000990	76,361.23	-0.000494	-94.98%

ONCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000026	-0.00000700	-21.41%	0.000033	0.000033	0.000026	86,934.00
20 May 2024	0.000033	0.00000300	10.14%	0.00003	0.000034	0.000029	57,774.00
19 May 2024	0.00003	-0.00000070	-2.31%	0.00003	0.000031	0.000029	67,346.00
18 May 2024	0.00003	-0.00000200	-6.21%	0.000032	0.000032	0.00003	102,466.00
17 May 2024	0.000032	-0.00000300	-8.62%	0.000035	0.000035	0.00003	68,012.00
16 May 2024	0.000035	-0.00000200	-5.51%	0.000036	0.000037	0.000035	35,809.00
15 May 2024	0.000036	0.00000200	5.90%	0.000034	0.000039	0.000034	5,115.00
14 May 2024	0.000034	0.00000010	0.30%	0.000052	0.000053	0.000033	43,532.00
13 May 2024	0.000034	-0.00000100	-2.85%	0.000035	0.000035	0.000033	43,071.00
12 May 2024	0.000035	0.00000020	0.57%	0.000035	0.000036	0.000035	102,753.00
11 May 2024	0.000035	0.00000500	16.84%	0.00003	0.000035	0.00003	42,256.00
10 May 2024	0.00003	-0.00000060	-1.98%	0.00003	0.000031	0.000029	28,560.00
09 May 2024	0.00003	0.00000050	1.68%	0.00003	0.000031	0.000029	31,868.00
08 May 2024	0.00003	0.00000060	2.05%	0.000029	0.00003	0.000029	104,634.00
07 May 2024	0.000029	-0.00000040	-1.35%	0.00003	0.000031	0.000028	39,195.00
06 May 2024	0.00003	-0.00000080	-2.63%	0.00003	0.000031	0.000029	20,444.00
05 May 2024	0.00003	0.00000200	7.14%	0.000028	0.000032	0.000028	49,536.00
04 May 2024	0.000028	-0.00000200	-6.62%	0.00003	0.00003	0.000028	90,739.00
03 May 2024	0.00003	0.00000010	0.33%	0.00003	0.000031	0.00003	30,755.00
02 May 2024	0.00003	0.00000020	0.67%	0.00003	0.000032	0.000029	99,131.00
01 May 2024	0.00003	0.00000100	3.47%	0.000029	0.000031	0.000029	63,735.00
30 Apr 2024	0.000029	0.00000070	2.49%	0.000052	0.000053	0.000028	126,764.00
29 Apr 2024	0.000028	-0.00000060	-2.09%	0.000029	0.000029	0.000028	57,818.00
28 Apr 2024	0.000029	-0.00000100	-3.36%	0.00003	0.00003	0.000029	71,019.00
27 Apr 2024	0.00003	0.00000040	1.36%	0.000029	0.00003	0.000029	87,683.00
26 Apr 2024	0.000029	-0.00000040	-1.34%	0.00003	0.00003	0.000029	80,876.00
25 Apr 2024	0.00003	-0.00000300	-9.26%	0.000032	0.000032	0.000029	57,938.00
24 Apr 2024	0.000032	0.00000200	6.56%	0.000031	0.000032	0.00003	15,723.00
23 Apr 2024	0.000031	0.00000060	2.01%	0.000052	0.000053	0.000029	51,798.00
22 Apr 2024	0.00003	-0.00000300	-9.12%	0.000033	0.000035	0.00003	25,921.00
21 Apr 2024	0.000033	-0.00000010	-0.30%	0.000033	0.000035	0.000033	9,540.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions