One Cash Historical Data - ONCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
One Cash (Cryptocurrency:ONCUST)
One Cash (Cryptocurrency:ONCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
One Cash	ONCUST	Crypto	156,494	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00013	0.13%	0.101	0.09942	0.10226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10087	0.10123	0.0998	0.10087	0.052194 - 0.390

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:29:20	141.96	0.101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,825.47	18,103.93	ONC

ONCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09274	0.1087	0.08793	131,628.06	0.00826	8.91%
1 Month	0.09609	0.130	0.0859	142,702.67	0.00491	5.11%
3 Months	0.12335	0.1365	0.0859	184,276.58	-0.02235	-18.12%
6 Months	0.055708	0.390	0.055	257,876.04	0.045292	81.30%
1 Year	0.093267	0.390	0.052194	245,819.38	0.007733	8.29%
3 Years	1.01	1.06	0.052194	154,226.62	-0.909	-90.00%
5 Years	0.4466	1.70	0.052194	153,168.80	-0.3456	-77.38%

ONCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.10087	0.00098	0.98%	0.09989	0.1087	0.09862	77,192.00
11 May 2024	0.09989	0.00968	10.73%	0.09021	0.1013	0.08856	161,302.00
10 May 2024	0.09021	-0.00008	-0.09%	0.09029	0.09526	0.08793	88,656.00
09 May 2024	0.09029	0.00034	0.38%	0.08995	0.09755	0.08799	84,860.00
08 May 2024	0.08995	-0.00058	-0.64%	0.09053	0.09091	0.08956	151,481.00
07 May 2024	0.09053	-0.0029	-3.10%	0.09295	0.10159	0.08814	235,379.00
06 May 2024	0.09343	0.00106	1.15%	0.09274	0.10777	0.09221	122,524.00
05 May 2024	0.09237	0.00523	6.00%	0.08718	0.10062	0.08713	140,714.00
04 May 2024	0.08714	-0.00331	-3.66%	0.09053	0.09057	0.0859	149,634.00
03 May 2024	0.09045	0.00122	1.37%	0.08945	0.09294	0.08853	156,960.00
02 May 2024	0.08923	-0.0011	-1.22%	0.09033	0.09095	0.08791	159,359.00
01 May 2024	0.09033	-0.00287	-3.08%	0.09331	0.0948	0.09003	153,387.00
30 Apr 2024	0.0932	0.00107	1.16%	0.10815	0.11197	0.09136	282,073.00
29 Apr 2024	0.09213	-0.00155	-1.65%	0.09368	0.09482	0.09191	134,573.00
28 Apr 2024	0.09368	0.0001	0.11%	0.09358	0.094	0.093	145,455.00
27 Apr 2024	0.09358	0.00015	0.16%	0.09343	0.09475	0.09301	149,549.00
26 Apr 2024	0.09343	-0.00091	-0.96%	0.09434	0.09465	0.093	138,352.00
25 Apr 2024	0.09434	-0.00284	-2.92%	0.09718	0.09859	0.093	131,450.00
24 Apr 2024	0.09718	-0.00072	-0.74%	0.0979	0.11199	0.09481	93,112.00
23 Apr 2024	0.0979	0.00217	2.27%	0.10815	0.11197	0.09261	229,697.00
22 Apr 2024	0.09573	-0.00907	-8.65%	0.1048	0.11045	0.09279	127,152.00
21 Apr 2024	0.1048	0.0037	3.66%	0.10301	0.1102	0.10116	118,786.00
20 Apr 2024	0.1011	-0.00055	-0.54%	0.10165	0.10457	0.09864	100,225.00
19 Apr 2024	0.10165	-0.00629	-5.83%	0.10794	0.10801	0.1003	125,529.00
18 Apr 2024	0.10794	0.00262	2.49%	0.10532	0.11428	0.101	105,017.00
17 Apr 2024	0.10532	0.00118	1.13%	0.10414	0.130	0.09406	113,555.00
16 Apr 2024	0.10414	-0.00284	-2.65%	0.10697	0.11426	0.100	203,767.00
15 Apr 2024	0.10698	0.01089	11.33%	0.09609	0.11999	0.09003	115,922.00
14 Apr 2024	0.09609	-0.00761	-7.34%	0.1037	0.1047	0.095	137,727.00
13 Apr 2024	0.1037	-0.00425	-3.94%	0.10795	0.11225	0.10134	118,775.00

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions