Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OneSwap | ONESUSD | Crypto | 67,038,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013105 | -0.23% | 5.66 | 2.30 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.69 | 5.80 | 5.61 | 5.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:13:44 | 0.00000000 | 12.74 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ONES |
ONESUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 6.58 | 13.00 | 4.64 | 0.03 | -0.921734 | -14.00% |
5 Years | 0.3175 | 14.76 | 0.183304 | 0.10 | 5.35 | 1,683.66% |
ONESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 5.69 | -0.120 | -2.14% | 5.54 | 5.94 | 5.49 | 0.00 |
06 May 2024 | 5.81 | 0.030 | 0.60% | 5.78 | 5.88 | 5.70 | 0.00 |
05 May 2024 | 5.78 | 0.020 | 0.37% | 5.75 | 5.87 | 5.74 | 0.00 |
04 May 2024 | 5.76 | 0.210 | 3.88% | 5.54 | 5.79 | 5.49 | 0.00 |
03 May 2024 | 5.54 | 0.020 | 0.33% | 5.52 | 5.58 | 5.37 | 0.00 |
02 May 2024 | 5.52 | -0.080 | -1.40% | 5.58 | 5.60 | 5.22 | 0.00 |
01 May 2024 | 5.60 | -0.360 | -6.02% | 5.95 | 6.02 | 5.41 | 0.00 |
30 Apr 2024 | 5.96 | -0.090 | -1.53% | 5.97 | 6.10 | 5.79 | 0.00 |
29 Apr 2024 | 6.05 | 0.020 | 0.37% | 6.03 | 6.20 | 6.02 | 0.00 |
28 Apr 2024 | 6.03 | 0.230 | 4.00% | 5.80 | 6.08 | 5.71 | 0.00 |
27 Apr 2024 | 5.80 | -0.050 | -0.91% | 5.85 | 5.87 | 5.75 | 0.00 |
26 Apr 2024 | 5.85 | 0.040 | 0.71% | 5.82 | 5.91 | 5.70 | 0.00 |
25 Apr 2024 | 5.81 | -0.160 | -2.62% | 5.97 | 6.10 | 5.75 | 0.00 |
24 Apr 2024 | 5.97 | 0.030 | 0.56% | 5.93 | 6.05 | 5.85 | 0.00 |
23 Apr 2024 | 5.93 | 0.100 | 1.69% | 5.66 | 5.99 | 5.60 | 0.00 |
22 Apr 2024 | 5.83 | -0.010 | -0.12% | 5.84 | 5.92 | 5.78 | 0.00 |
21 Apr 2024 | 5.84 | 0.150 | 2.71% | 5.66 | 5.88 | 5.60 | 0.00 |
20 Apr 2024 | 5.69 | 0.00 | 0.05% | 5.68 | 5.79 | 5.32 | 0.00 |
19 Apr 2024 | 5.68 | 0.160 | 2.83% | 5.54 | 5.74 | 5.48 | 0.00 |
18 Apr 2024 | 5.53 | -0.190 | -3.33% | 5.71 | 5.78 | 5.42 | 0.00 |
17 Apr 2024 | 5.72 | -0.030 | -0.53% | 5.74 | 5.79 | 5.56 | 0.00 |
16 Apr 2024 | 5.75 | -0.110 | -1.88% | 5.84 | 6.07 | 5.63 | 0.00 |
15 Apr 2024 | 5.86 | 0.250 | 4.39% | 5.58 | 5.88 | 5.40 | 0.00 |
14 Apr 2024 | 5.61 | -0.400 | -6.63% | 5.98 | 6.12 | 5.36 | 0.00 |
13 Apr 2024 | 6.01 | -0.490 | -7.52% | 6.49 | 6.59 | 5.80 | 0.00 |
12 Apr 2024 | 6.50 | -0.060 | -0.93% | 6.55 | 6.70 | 6.45 | 0.00 |
11 Apr 2024 | 6.56 | 0.060 | 0.88% | 6.50 | 6.59 | 6.33 | 0.00 |
10 Apr 2024 | 6.50 | -0.340 | -5.01% | 6.85 | 6.90 | 6.42 | 0.00 |
09 Apr 2024 | 6.85 | 0.440 | 6.92% | 6.22 | 6.90 | 6.20 | 0.00 |
08 Apr 2024 | 6.40 | 0.170 | 2.76% | 6.22 | 6.41 | 6.20 | 0.00 |
07 Apr 2024 | 6.23 | 0.070 | 1.12% | 6.14 | 6.29 | 6.14 | 0.00 |