Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | Crypto | 57,109,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -78.60 | -8.48% | 848.30 | 848.20 | 848.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 926.90 | 936.40 | 847.30 | 926.90 | 247.00 - 1,189.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:38:32 | 432.87 | 845.00 | KRW |
ONGKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,080.00 | 1,189.00 | 798.60 | 15,909,044.88 | -231.70 | -21.45% |
| 1 Month | 574.00 | 1,189.00 | 525.10 | 15,492,929.24 | 274.30 | 47.79% |
| 3 Months | 415.30 | 1,189.00 | 412.00 | 9,916,222.60 | 433.00 | 104.26% |
| 6 Months | 425.00 | 1,189.00 | 387.00 | 9,093,833.31 | 423.30 | 99.60% |
| 1 Year | 383.00 | 1,189.00 | 247.00 | 6,657,431.62 | 465.30 | 121.49% |
| 3 Years | 1,105.00 | 4,095.00 | 247.00 | 4,920,433.19 | -256.70 | -23.23% |
| 5 Years | 471.00 | 4,095.00 | 55.10 | 3,774,566.38 | 377.30 | 80.11% |
ONGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 921.40 | 7.90 | 0.86% | 1,069.00 | 1,093.00 | 882.40 | 18,214,876.00 |
| 29 Apr 2024 | 913.50 | 75.80 | 9.05% | 837.60 | 1,002.00 | 798.60 | 15,904,532.00 |
| 28 Apr 2024 | 837.70 | -80.30 | -8.75% | 915.80 | 920.20 | 830.10 | 15,495,454.00 |
| 27 Apr 2024 | 918.00 | -23.20 | -2.46% | 938.20 | 938.20 | 878.60 | 15,264,898.00 |
| 26 Apr 2024 | 941.20 | -40.70 | -4.15% | 984.60 | 1,013.00 | 928.10 | 14,885,090.00 |
| 25 Apr 2024 | 981.90 | -9.10 | -0.92% | 983.90 | 1,012.00 | 926.10 | 15,760,739.00 |
| 24 Apr 2024 | 991.00 | -86.00 | -7.99% | 1,080.00 | 1,189.00 | 963.80 | 15,837,722.00 |
| 23 Apr 2024 | 1,077.00 | 10.00 | 0.94% | 1,087.00 | 1,136.00 | 1,059.00 | 10,358,792.00 |
| 22 Apr 2024 | 1,067.00 | 133.30 | 14.28% | 936.50 | 1,130.00 | 898.30 | 16,084,902.00 |
| 21 Apr 2024 | 933.70 | -28.40 | -2.95% | 958.70 | 981.10 | 906.30 | 16,056,436.00 |
| 20 Apr 2024 | 962.10 | 15.70 | 1.66% | 951.00 | 1,009.00 | 860.40 | 19,472,723.00 |
| 19 Apr 2024 | 946.40 | 226.50 | 31.46% | 716.50 | 972.80 | 640.00 | 22,563,001.00 |
| 18 Apr 2024 | 719.90 | -124.20 | -14.71% | 843.00 | 854.40 | 703.70 | 21,025,990.00 |
| 17 Apr 2024 | 844.10 | 88.90 | 11.77% | 747.30 | 889.50 | 709.00 | 20,829,280.00 |
| 16 Apr 2024 | 755.20 | 119.40 | 18.78% | 677.00 | 830.70 | 655.40 | 38,727,946.00 |
| 15 Apr 2024 | 635.80 | 53.80 | 9.24% | 586.10 | 635.80 | 527.30 | 25,639,441.00 |
| 14 Apr 2024 | 582.00 | -147.40 | -20.21% | 735.00 | 766.30 | 528.70 | 25,430,171.00 |
| 13 Apr 2024 | 729.40 | -96.40 | -11.67% | 809.00 | 887.00 | 728.90 | 21,538,854.00 |
| 12 Apr 2024 | 825.80 | 231.90 | 39.05% | 592.80 | 909.00 | 583.40 | 18,401,253.00 |
| 11 Apr 2024 | 593.90 | 21.80 | 3.81% | 571.00 | 593.90 | 554.70 | 9,291,039.00 |
| 10 Apr 2024 | 572.10 | -34.90 | -5.75% | 608.00 | 612.00 | 566.00 | 8,085,362.00 |
| 09 Apr 2024 | 607.00 | 42.40 | 7.51% | 564.00 | 620.00 | 549.30 | 15,258,572.00 |
| 08 Apr 2024 | 564.60 | 6.80 | 1.22% | 556.00 | 574.50 | 551.30 | 2,568,646.00 |
| 07 Apr 2024 | 557.80 | 2.90 | 0.52% | 552.20 | 562.30 | 549.00 | 2,462,541.00 |
| 06 Apr 2024 | 554.90 | -21.30 | -3.70% | 576.80 | 578.70 | 540.00 | 6,194,836.00 |
| 05 Apr 2024 | 576.20 | 12.20 | 2.16% | 565.60 | 602.90 | 551.20 | 13,450,932.00 |
| 04 Apr 2024 | 564.00 | 15.00 | 2.73% | 548.90 | 567.30 | 525.10 | 4,424,281.00 |
| 03 Apr 2024 | 549.00 | -25.50 | -4.44% | 574.00 | 574.30 | 527.00 | 4,573,696.00 |
| 02 Apr 2024 | 574.50 | -37.20 | -6.08% | 613.00 | 613.60 | 557.00 | 12,095,683.00 |
| 01 Apr 2024 | 611.70 | 3.50 | 0.58% | 608.50 | 621.00 | 600.00 | 3,024,325.00 |
| 31 Mar 2024 | 608.20 | -12.80 | -2.06% | 622.80 | 623.40 | 600.00 | 3,942,894.00 |
