Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepOnion | ONIONBTC | Crypto | 12,867,916 | X13 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000983 | 0.00000824 | 0.00001168 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000983 | 0.00000983 | 0.00000983 | 0.00000983 | 0.00000047 - 0.00000983 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 20:47:08 | 0.288184 | 0.00000138 | BTC |
ONIONBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000983 | 0.00000983 | 0.00000047 | 833.99 | 0.00000000 | 0.00% |
1 Year | 0.00000149 | 0.00000983 | 0.00000047 | 633.44 | 0.00000834 | 559.73% |
3 Years | 0.00000914 | 0.00003019 | 0.00000047 | 1,486.54 | 0.00000069 | 7.55% |
5 Years | 0.00004900 | 0.00050872 | 0.00000002 | 7,903.40 | -0.00003917 | -79.94% |
ONIONBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
01 May 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
30 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000138 | 0.00000983 | 0.00000138 | 0.00 |
29 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
28 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
27 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
26 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
25 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
24 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
23 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000138 | 0.00000983 | 0.00000138 | 0.00 |
22 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
21 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
20 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
19 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
18 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
17 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
16 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
14 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
13 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
12 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
11 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
10 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
09 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
07 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
06 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
05 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
04 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |
03 Apr 2024 | 0.00000983 | 0.00000000 | 0.00% | 0.00000983 | 0.00000983 | 0.00000983 | 0.00 |