Onbuff Token Historical Data - ONITEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Onbuff Token (Cryptocurrency:ONITEUR)
Onbuff Token (Cryptocurrency:ONITEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITEUR	Crypto	33,923,372	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000662	-1.59%	0.040874	0.040874	0.041458

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.041536	0.043765	0.04024	0.041536	0.012252 - 0.05184

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	16:40:21	25,556.48	0.040871	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
424,740.97	10,238,145.90	ONIT	ONITUSD	ONITGBP	ONITBTC

ONITEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031975	0.046796	0.031325	20,013,560.83	0.008899	27.83%
1 Month	0.035304	0.046796	0.014843	18,822,827.79	0.00557	15.78%
3 Months	0.026035	0.05184	0.012252	17,167,114.38	0.014839	57.00%
6 Months	0.023737	0.05184	0.012252	14,479,181.02	0.017137	72.20%
1 Year	0.030096	0.05184	0.012252	10,693,384.78	0.010779	35.82%
3 Years	0.113482	0.400389	0.012252	9,397,630.43	-0.072608	-63.98%
5 Years	0.50555	0.664992	0.012252	8,807,777.82	-0.464676	-91.91%

ONITEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.042092	-0.002769	-6.17%	0.044987	0.046796	0.040681	30,743,621.00
09 May 2024	0.044861	0.005953	15.30%	0.038891	0.04547	0.038832	49,405,422.00
08 May 2024	0.038909	0.003108	8.68%	0.035829	0.040857	0.035288	26,454,239.00
07 May 2024	0.035801	0.000107	0.30%	0.037501	0.041374	0.03233	23,274,871.00
06 May 2024	0.035694	0.002457	7.39%	0.033301	0.035847	0.033058	3,911,270.00
05 May 2024	0.033236	0.00047	1.43%	0.032753	0.034764	0.032612	3,979,419.00
04 May 2024	0.032767	0.000784	2.45%	0.031975	0.033225	0.031325	2,326,080.00
03 May 2024	0.031983	-0.00018	-0.56%	0.032156	0.032343	0.030437	2,612,484.00
02 May 2024	0.032163	-0.000377	-1.16%	0.032402	0.033034	0.029853	4,738,402.00
01 May 2024	0.03254	-0.001402	-4.13%	0.033929	0.034499	0.031649	6,311,659.00
30 Apr 2024	0.033942	-0.000786	-2.26%	0.037501	0.041374	0.015315	23,132,266.00
29 Apr 2024	0.034728	-0.001473	-4.07%	0.036245	0.036679	0.03406	5,236,525.00
28 Apr 2024	0.036201	-0.001997	-5.23%	0.038169	0.038176	0.035339	6,338,026.00
27 Apr 2024	0.038198	0.002115	5.86%	0.036094	0.039727	0.035192	23,309,767.00
26 Apr 2024	0.036083	0.00000800	0.02%	0.036059	0.036716	0.033224	8,000,212.00
25 Apr 2024	0.036075	-0.003007	-7.69%	0.039187	0.039242	0.035892	11,036,875.00
24 Apr 2024	0.039082	0.000787	2.05%	0.038875	0.041415	0.037026	22,112,236.00
23 Apr 2024	0.038296	-0.000194	-0.50%	0.037501	0.041374	0.014843	26,152,776.00
22 Apr 2024	0.038489	-0.000568	-1.45%	0.038962	0.041074	0.03764	12,428,540.00
21 Apr 2024	0.039057	0.000547	1.42%	0.037687	0.041332	0.037622	15,722,648.00
20 Apr 2024	0.03851	0.000902	2.40%	0.037501	0.041374	0.03233	36,394,315.00
19 Apr 2024	0.037608	-0.002102	-5.29%	0.040328	0.040612	0.036983	18,955,280.00
18 Apr 2024	0.039711	0.001308	3.41%	0.038475	0.043942	0.036035	35,808,786.00
17 Apr 2024	0.038403	0.001387	3.75%	0.03705	0.043881	0.036375	56,281,456.00
16 Apr 2024	0.037016	0.004915	15.31%	0.035687	0.040923	0.031371	37,806,544.00
15 Apr 2024	0.032101	0.000653	2.08%	0.031014	0.033863	0.029102	8,725,650.00
14 Apr 2024	0.031448	0.001071	3.53%	0.031678	0.037128	0.028924	17,284,505.00
13 Apr 2024	0.030377	-0.004894	-13.88%	0.035304	0.036065	0.030377	8,555,290.00
12 Apr 2024	0.035271	-0.001501	-4.08%	0.036702	0.037115	0.035108	3,302,078.00
11 Apr 2024	0.036772	0.000416	1.14%	0.035687	0.03712	0.0352	2,936,974.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions