Onbuff Token Historical Data - ONITUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Onbuff Token (Cryptocurrency:ONITUST)
Onbuff Token (Cryptocurrency:ONITUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITUST	Crypto	37,192,443	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.05197	0.04284	0.0538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05197	0.05197	0.05197	0.05197	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:15:19	457.70	0.03326	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONIT	ONITEUR	ONITGBP	ONITBTC

ONITUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONITUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.05197	0.00	0.00%	0.05197	0.05197	0.05197	0.00
21 May 2024	0.05197	0.00	0.00%	0.00000000	0.00000000	0.00000000	782,772.00
20 May 2024	0.05197	0.00748	16.81%	0.04449	0.05207	0.04411	28,397.00
19 May 2024	0.04449	0.00441	11.00%	0.04008	0.0594	0.03943	131,043.00
18 May 2024	0.04008	-0.00954	-19.23%	0.04962	0.050885	0.03579	190,024.00
17 May 2024	0.04962	-0.00352	-6.62%	0.05314	0.0539	0.04957	212,336.00
16 May 2024	0.05314	-0.00017	-0.32%	0.05331	0.05406	0.05299	274,479.00
15 May 2024	0.05331	0.00843	18.78%	0.04488	0.05515	0.04485	492,964.00
14 May 2024	0.04488	0.00213	4.98%	0.043	0.0464	0.04273	974,258.00
13 May 2024	0.04275	0.00208	5.11%	0.04067	0.04407	0.04064	366,490.00
12 May 2024	0.04067	-0.00049	-1.19%	0.04116	0.04182	0.0403	436,563.00
11 May 2024	0.04116	-0.00382	-8.49%	0.04498	0.04743	0.04106	591,228.00
10 May 2024	0.04498	-0.00239	-5.05%	0.04737	0.04908	0.04424	1,004,999.00
09 May 2024	0.04737	0.00511	12.09%	0.04226	0.05247	0.04186	1,114,940.00
08 May 2024	0.04226	0.00366	9.48%	0.0386	0.04506	0.03832	502,755.00
07 May 2024	0.0386	0.00042	1.10%	0.0382	0.03914	0.0375	1,041,252.00
06 May 2024	0.03818	0.00142	3.86%	0.03659	0.03824	0.03648	374,402.00
05 May 2024	0.03676	0.00205	5.91%	0.03471	0.0371	0.03471	329,122.00
04 May 2024	0.03471	0.00105	3.12%	0.03368	0.03472	0.03365	109,266.00
03 May 2024	0.03366	0.00021	0.63%	0.03378	0.03378	0.0334	393,810.00
02 May 2024	0.03345	-0.00091	-2.65%	0.03436	0.03438	0.03182	837,906.00
01 May 2024	0.03436	-0.00193	-5.32%	0.03627	0.03631	0.0343	436,276.00
30 Apr 2024	0.03629	-0.0013	-3.46%	0.03726	0.03759	0.03606	423,323.00
29 Apr 2024	0.03759	-0.00118	-3.04%	0.03877	0.0388	0.03755	351,921.00
28 Apr 2024	0.03877	-0.00205	-5.02%	0.04082	0.0411	0.0386	454,541.00
27 Apr 2024	0.04082	0.00299	7.90%	0.03783	0.04217	0.03783	406,624.00
26 Apr 2024	0.03783	-0.00144	-3.67%	0.03927	0.0407	0.03686	434,691.00
25 Apr 2024	0.03927	-0.00171	-4.17%	0.04088	0.04113	0.03904	372,603.00
24 Apr 2024	0.04098	0.00003	0.07%	0.04095	0.04254	0.04018	419,336.00
23 Apr 2024	0.04095	0.00019	0.47%	0.0408	0.04158	0.04044	239,583.00
22 Apr 2024	0.04076	-0.00062	-1.50%	0.04146	0.04304	0.04058	406,832.00
21 Apr 2024	0.04138	0.00018	0.44%	0.0412	0.0434	0.04112	423,410.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions