Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ONO | ONOTGBP | Crypto | 6,843,717,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 0.03% | 0.072741 | 0.005017 | 0.005518 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072686 | 0.072813 | 0.07265 | 0.072718 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:02:40 | 0.00000000 | 0.003645 | GBP |
ONOTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONOTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.072806 | 0.004395 | 6.42% | 0.068372 | 0.073257 | 0.068034 | 0.00 |
03 May 2024 | 0.068411 | 0.000831 | 1.23% | 0.067548 | 0.069043 | 0.066018 | 0.00 |
02 May 2024 | 0.06758 | -0.002782 | -3.95% | 0.070391 | 0.070538 | 0.065713 | 0.00 |
01 May 2024 | 0.070362 | -0.00333 | -4.52% | 0.073713 | 0.074702 | 0.068798 | 0.00 |
30 Apr 2024 | 0.073692 | 0.00069 | 0.94% | 0.024 | 0.07896 | 0.022486 | 0.00 |
29 Apr 2024 | 0.073002 | -0.000064 | -0.09% | 0.072933 | 0.074062 | 0.072733 | 0.00 |
28 Apr 2024 | 0.073066 | -0.000958 | -1.29% | 0.074021 | 0.074163 | 0.072578 | 0.00 |
27 Apr 2024 | 0.074024 | -0.000716 | -0.96% | 0.074756 | 0.075106 | 0.073574 | 0.00 |
26 Apr 2024 | 0.07474 | -0.000054 | -0.07% | 0.074831 | 0.075603 | 0.073068 | 0.00 |
25 Apr 2024 | 0.074794 | -0.002524 | -3.26% | 0.077568 | 0.078062 | 0.074086 | 0.00 |
24 Apr 2024 | 0.077319 | -0.001231 | -1.57% | 0.078424 | 0.078844 | 0.076947 | 0.00 |
23 Apr 2024 | 0.07855 | 0.002409 | 3.16% | 0.024 | 0.07955 | 0.022486 | 0.00 |
22 Apr 2024 | 0.076141 | -0.000016 | -0.02% | 0.076159 | 0.077106 | 0.075481 | 0.00 |
21 Apr 2024 | 0.076157 | 0.001034 | 1.38% | 0.074931 | 0.07678 | 0.07422 | 0.00 |
20 Apr 2024 | 0.075123 | 0.001042 | 1.41% | 0.07387 | 0.076276 | 0.07011 | 0.00 |
19 Apr 2024 | 0.074081 | 0.002627 | 3.68% | 0.071566 | 0.074642 | 0.070728 | 0.00 |
18 Apr 2024 | 0.071455 | -0.002893 | -3.89% | 0.074368 | 0.075208 | 0.069752 | 0.00 |
17 Apr 2024 | 0.074347 | 0.000472 | 0.64% | 0.073854 | 0.074958 | 0.072091 | 0.00 |
16 Apr 2024 | 0.073875 | -0.002834 | -3.69% | 0.024 | 0.077676 | 0.022486 | 0.00 |
15 Apr 2024 | 0.076709 | 0.000237 | 0.31% | 0.076017 | 0.077003 | 0.073478 | 0.00 |
14 Apr 2024 | 0.076471 | -0.002096 | -2.67% | 0.078565 | 0.07951 | 0.072745 | 0.00 |
13 Apr 2024 | 0.078567 | -0.002366 | -2.92% | 0.081098 | 0.082463 | 0.077055 | 0.00 |
12 Apr 2024 | 0.080933 | -0.000595 | -0.73% | 0.081474 | 0.082288 | 0.080509 | 0.00 |
11 Apr 2024 | 0.081528 | 0.002439 | 3.08% | 0.079091 | 0.082128 | 0.077862 | 0.00 |
10 Apr 2024 | 0.079089 | -0.002827 | -3.45% | 0.081833 | 0.081889 | 0.078209 | 0.00 |
09 Apr 2024 | 0.081915 | 0.002589 | 3.26% | 0.024 | 0.083431 | 0.022486 | 0.00 |
08 Apr 2024 | 0.079326 | 0.000577 | 0.73% | 0.078657 | 0.080105 | 0.07864 | 0.00 |
07 Apr 2024 | 0.07875 | 0.001006 | 1.29% | 0.077524 | 0.079565 | 0.07726 | 0.00 |
06 Apr 2024 | 0.077743 | -0.000724 | -0.92% | 0.078471 | 0.078776 | 0.076127 | 0.00 |
05 Apr 2024 | 0.078467 | 0.002662 | 3.51% | 0.075732 | 0.079193 | 0.074639 | 0.00 |