Onyxpay Historical Data - ONYXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Onyxpay (Cryptocurrency:ONYXEUR)
Onyxpay (Cryptocurrency:ONYXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxpay	ONYXEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	0.77%	0.005981	0.010766	0.011364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005942	0.006013	0.005938	0.005935	0.002356 - 0.00674

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:06:47	0.000100	0.005892	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONYX	ONYXUSD	ONYXGBP	ONYXBTC

ONYXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006088	0.006303	0.005853	0.00	-0.000106	-1.75%
1 Month	0.006462	0.006653	0.0057	54.23	-0.00048	-7.43%
3 Months	0.003975	0.00674	0.002356	32.67	0.002007	50.48%
6 Months	0.003291	0.00674	0.002356	919.86	0.002691	81.77%
1 Year	0.003291	0.00674	0.002356	919.86	0.002691	81.77%
3 Years	0.004699	0.00674	0.002356	996.45	0.001282	27.28%
5 Years	0.001303	0.00674	0.000377	122,239.45	0.004678	358.89%

ONYXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.005935	-0.000034	-0.57%	0.005964	0.00597	0.005853	0.00
27 Apr 2024	0.005968	-0.000045	-0.75%	0.006016	0.006049	0.00593	0.00
26 Apr 2024	0.006014	0.00000100	0.02%	0.00601	0.006084	0.005876	0.00
25 Apr 2024	0.006013	-0.000191	-3.08%	0.00622	0.006267	0.005946	0.00
24 Apr 2024	0.006204	-0.000074	-1.18%	0.00627	0.006303	0.006171	0.00
23 Apr 2024	0.006278	0.000169	2.76%	0.005953	0.00631	0.002356	0.00
22 Apr 2024	0.006109	0.00000700	0.11%	0.006088	0.00618	0.00604	0.00
21 Apr 2024	0.006103	0.000085	1.41%	0.005982	0.006148	0.005934	0.00
20 Apr 2024	0.006017	0.000048	0.80%	0.005953	0.006147	0.005653	0.00
19 Apr 2024	0.00597	0.000214	3.73%	0.005761	0.006008	0.0057	0.00
18 Apr 2024	0.005755	-0.000245	-4.08%	0.006012	0.006073	0.005616	0.00
17 Apr 2024	0.006	0.00003	0.50%	0.005976	0.006051	0.005812	0.00
16 Apr 2024	0.00597	-0.000203	-3.29%	0.006373	0.006408	0.0059	0.00
15 Apr 2024	0.006173	0.00000700	0.11%	0.006081	0.006301	0.005896	0.00
14 Apr 2024	0.006166	-0.000162	-2.56%	0.006336	0.006432	0.005861	0.00
13 Apr 2024	0.006328	-0.000203	-3.11%	0.006538	0.006653	0.006194	667.00
12 Apr 2024	0.006532	-0.000035	-0.53%	0.006554	0.006629	0.006491	0.00
11 Apr 2024	0.006566	0.000188	2.95%	0.006373	0.006616	0.006254	3.00
10 Apr 2024	0.006378	-0.000211	-3.20%	0.006591	0.006599	0.006298	0.00
09 Apr 2024	0.006589	0.000178	2.78%	0.006325	0.006705	0.006115	0.00
08 Apr 2024	0.006411	0.000041	0.64%	0.006359	0.006486	0.006359	0.00
07 Apr 2024	0.00637	0.000093	1.48%	0.006255	0.006426	0.00623	0.00
06 Apr 2024	0.006278	-0.000041	-0.65%	0.006325	0.006342	0.006115	0.00
05 Apr 2024	0.006319	0.000208	3.41%	0.006088	0.006377	0.006014	0.00
04 Apr 2024	0.006111	0.000024	0.39%	0.006093	0.006193	0.006007	0.00
03 Apr 2024	0.006087	-0.000414	-6.37%	0.006489	0.006489	0.00601	0.00
02 Apr 2024	0.006502	-0.000105	-1.59%	0.005994	0.006508	0.005994	0.00
01 Apr 2024	0.006607	0.000145	2.25%	0.006462	0.006614	0.006462	88.00
31 Mar 2024	0.006461	-0.000019	-0.29%	0.006495	0.006516	0.006459	3.00
30 Mar 2024	0.006481	-0.00007	-1.07%	0.00656	0.006575	0.006412	0.00
29 Mar 2024	0.006551	0.000161	2.52%	0.006421	0.006617	0.006377	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions