Onyxpay Historical Data - ONYXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Onyxpay (Cryptocurrency:ONYXGBP)
Onyxpay (Cryptocurrency:ONYXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxpay	ONYXGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000033	-0.64%	0.005071	0.009129	0.009636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005105	0.005115	0.005005	0.005104	0.002045 - 0.00575

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:06:47	0.000100	0.005053	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.000100	ONYX	ONYXEUR	ONYXUSD	ONYXBTC

ONYXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005168	0.005438	0.005039	0.00	-0.000096	-1.86%
1 Month	0.005532	0.005687	0.004878	54.44	-0.00046	-8.32%
3 Months	0.003425	0.00575	0.003391	32.67	0.001646	48.05%
6 Months	0.002861	0.00575	0.002045	932.29	0.002211	77.27%
1 Year	0.002861	0.00575	0.002045	932.29	0.002211	77.27%
3 Years	0.004178	0.00575	0.002045	1,006.94	0.000893	21.37%
5 Years	0.001102	0.00575	0.000372	122,617.90	0.00397	360.40%

ONYXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.005105	-0.000049	-0.95%	0.005156	0.00518	0.005074	0.00
26 Apr 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005214	0.005039	0.00
25 Apr 2024	0.005158	-0.000174	-3.26%	0.005349	0.005384	0.005109	0.00
24 Apr 2024	0.005332	-0.000085	-1.57%	0.005409	0.005438	0.005307	0.00
23 Apr 2024	0.005417	0.000166	3.16%	0.005243	0.005486	0.005067	0.00
22 Apr 2024	0.005251	-0.00000100	-0.02%	0.005252	0.005318	0.005206	0.00
21 Apr 2024	0.005252	0.000071	1.37%	0.005168	0.005295	0.005119	0.00
20 Apr 2024	0.005181	0.000072	1.41%	0.005095	0.00526	0.004835	0.00
19 Apr 2024	0.005109	0.000181	3.68%	0.004936	0.005148	0.004878	0.00
18 Apr 2024	0.004928	-0.000199	-3.88%	0.005129	0.005187	0.00481	0.00
17 Apr 2024	0.005127	0.000033	0.65%	0.005093	0.00517	0.004972	0.00
16 Apr 2024	0.005095	-0.000195	-3.69%	0.005243	0.005357	0.005032	0.00
15 Apr 2024	0.00529	0.000016	0.30%	0.005243	0.005311	0.005067	0.00
14 Apr 2024	0.005274	-0.000145	-2.68%	0.005418	0.005483	0.005017	0.00
13 Apr 2024	0.005418	-0.000163	-2.92%	0.005593	0.005687	0.005314	667.00
12 Apr 2024	0.005582	-0.000041	-0.73%	0.005619	0.005675	0.005552	0.00
11 Apr 2024	0.005623	0.000168	3.08%	0.005455	0.005664	0.00537	3.00
10 Apr 2024	0.005454	-0.000195	-3.45%	0.005644	0.005648	0.005394	0.00
09 Apr 2024	0.005649	0.000179	3.26%	0.005223	0.005754	0.005148	0.00
08 Apr 2024	0.005471	0.00004	0.74%	0.005425	0.005525	0.005423	0.00
07 Apr 2024	0.005431	0.000069	1.29%	0.005347	0.005487	0.005328	0.00
06 Apr 2024	0.005362	-0.00005	-0.92%	0.005412	0.005433	0.00525	0.00
05 Apr 2024	0.005412	0.000184	3.51%	0.005223	0.005462	0.005148	0.00
04 Apr 2024	0.005228	0.000019	0.36%	0.005208	0.005301	0.005145	0.00
03 Apr 2024	0.005209	-0.000353	-6.35%	0.005548	0.005549	0.005146	0.00
02 Apr 2024	0.005562	-0.000038	-0.68%	0.005491	0.0056	0.00544	0.00
01 Apr 2024	0.0056	0.000096	1.74%	0.005508	0.005601	0.005508	88.00
31 Mar 2024	0.005503	-0.000029	-0.52%	0.005532	0.005561	0.005495	3.00
30 Mar 2024	0.005533	-0.000075	-1.34%	0.0056	0.005608	0.005475	0.00
29 Mar 2024	0.005608	0.000123	2.25%	0.005507	0.005657	0.005456	0.00
28 Mar 2024	0.005484	-0.000027	-0.49%	0.0055	0.005629	0.005407	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions