OpenOcean Historical Data - OOEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
OpenOcean (Cryptocurrency:OOEETH)
OpenOcean (Cryptocurrency:OOEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEETH	Crypto	6,848,983	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.23%	0.00000438	0.00000437	0.00000438

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000439	0.00000439	0.00000438	0.00000439	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:01:16	678.26	0.00000438	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.052258	11,931.16	OOE

OOEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000439	-0.00000016	-3.52%	0.00000457	0.00000467	0.00000431	746,450.00
17 May 2024	0.00000455	0.00000007	1.56%	0.00000448	0.00000472	0.00000445	712,090.00
16 May 2024	0.00000448	-0.00000017	-3.66%	0.00000461	0.00000471	0.00000444	746,593.00
15 May 2024	0.00000465	-0.00000012	-2.52%	0.00000477	0.00000487	0.00000461	770,250.00
14 May 2024	0.00000477	-0.00000009	-1.85%	0.00000482	0.00000493	0.00000463	971,992.00
13 May 2024	0.00000486	-0.00000003	-0.61%	0.00000489	0.00000496	0.00000474	697,719.00
12 May 2024	0.00000489	0.00000005	1.03%	0.00000484	0.00000496	0.00000477	684,710.00
11 May 2024	0.00000484	-0.00000010	-2.02%	0.00000494	0.00000504	0.00000470	698,133.00
10 May 2024	0.00000494	-0.00000002	-0.40%	0.00000496	0.00000508	0.00000482	537,774.00
09 May 2024	0.00000496	0.00000007	1.43%	0.00000489	0.00000508	0.00000481	265,871.00
08 May 2024	0.00000489	-0.00000016	-3.17%	0.00000505	0.00000533	0.00000484	325,147.00
07 May 2024	0.00000505	0.00000007	1.41%	0.00000508	0.00000524	0.00000495	708,464.00
06 May 2024	0.00000498	-0.00000015	-2.92%	0.00000513	0.00000523	0.00000494	344,397.00
05 May 2024	0.00000513	0.00000022	4.48%	0.00000491	0.00000518	0.00000474	403,298.00
04 May 2024	0.00000491	0.00000011	2.29%	0.00000480	0.00000495	0.00000470	598,383.00
03 May 2024	0.00000480	0.00000013	2.78%	0.00000467	0.00000496	0.00000467	455,038.00
02 May 2024	0.00000467	-0.00000005	-1.06%	0.00000472	0.00000495	0.00000458	299,342.00
01 May 2024	0.00000472	-0.00000013	-2.68%	0.00000485	0.00000508	0.00000470	436,154.00
30 Apr 2024	0.00000485	-0.00000014	-2.81%	0.00000489	0.00000508	0.00000484	697,354.00
29 Apr 2024	0.00000499	0.00000007	1.42%	0.00000492	0.00000550	0.00000482	374,086.00
28 Apr 2024	0.00000492	-0.00000004	-0.81%	0.00000496	0.00000516	0.00000482	245,210.00
27 Apr 2024	0.00000496	-0.00000002	-0.40%	0.00000498	0.00000515	0.00000490	424,771.00
26 Apr 2024	0.00000498	-0.00000002	-0.40%	0.00000500	0.00000517	0.00000488	458,087.00
25 Apr 2024	0.00000500	0.00000001	0.20%	0.00000500	0.00000511	0.00000488	500,843.00
24 Apr 2024	0.00000499	-0.00000007	-1.38%	0.00000506	0.00000513	0.00000490	432,276.00
23 Apr 2024	0.00000506	-0.00000015	-2.88%	0.00000528	0.00000540	0.00000504	614,074.00
22 Apr 2024	0.00000521	-0.00000004	-0.76%	0.00000525	0.00000542	0.00000515	172,819.00
21 Apr 2024	0.00000525	-0.00000002	-0.38%	0.00000527	0.00000540	0.00000514	285,735.00
20 Apr 2024	0.00000527	-0.00000007	-1.31%	0.00000534	0.00000548	0.00000509	141,847.00
19 Apr 2024	0.00000534	0.00000003	0.56%	0.00000531	0.00000539	0.00000506	102,498.00

Water Utility & Infrastr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions