Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ooki Token | OOKIEUR | Crypto | 8,761,161 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 1.23% | 0.010655 | 0.010063 | 0.010655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010528 | 0.010768 | 0.010482 | 0.010525 | 0.003354 - 0.005059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:36:18 | 874.46 | 0.004525 | EUR |
OOKIEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003453 | 0.005059 | 0.003354 | 537,313.08 | 0.007202 | 208.54% |
| 3 Years | 0.029479 | 0.029542 | 0.00188 | 363,306.91 | -0.018824 | -63.86% |
| 5 Years | 0.029479 | 0.029542 | 0.00188 | 363,306.91 | -0.018824 | -63.86% |
OOKIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.010532 | 0.000606 | 6.11% | 0.009923 | 0.010601 | 0.009871 | 0.00 |
| 03 May 2024 | 0.009926 | 0.000113 | 1.16% | 0.00981 | 0.010 | 0.009578 | 0.00 |
| 02 May 2024 | 0.009812 | -0.000463 | -4.51% | 0.010232 | 0.010252 | 0.009558 | 0.00 |
| 01 May 2024 | 0.010276 | -0.000443 | -4.13% | 0.010714 | 0.010859 | 0.009994 | 0.00 |
| 30 Apr 2024 | 0.010719 | 0.000124 | 1.17% | 0.010278 | 0.010772 | 0.004241 | 0.00 |
| 29 Apr 2024 | 0.010595 | -0.000087 | -0.81% | 0.010695 | 0.010823 | 0.01057 | 0.00 |
| 28 Apr 2024 | 0.010682 | -0.000061 | -0.57% | 0.010735 | 0.010747 | 0.010535 | 0.00 |
| 27 Apr 2024 | 0.010743 | -0.000082 | -0.76% | 0.010828 | 0.010889 | 0.010673 | 0.00 |
| 26 Apr 2024 | 0.010825 | 0.00000200 | 0.02% | 0.010818 | 0.010951 | 0.010577 | 0.00 |
| 25 Apr 2024 | 0.010823 | -0.000344 | -3.08% | 0.011196 | 0.011281 | 0.010702 | 0.00 |
| 24 Apr 2024 | 0.011166 | -0.000134 | -1.19% | 0.011286 | 0.011346 | 0.011108 | 0.00 |
| 23 Apr 2024 | 0.0113 | 0.000303 | 2.76% | 0.010278 | 0.011358 | 0.004241 | 0.00 |
| 22 Apr 2024 | 0.010997 | 0.000012 | 0.11% | 0.010958 | 0.011125 | 0.010873 | 0.00 |
| 21 Apr 2024 | 0.010985 | 0.000154 | 1.42% | 0.010768 | 0.011067 | 0.010681 | 0.00 |
| 20 Apr 2024 | 0.010831 | 0.000086 | 0.80% | 0.010715 | 0.011065 | 0.010176 | 0.00 |
| 19 Apr 2024 | 0.010745 | 0.000386 | 3.73% | 0.01037 | 0.010815 | 0.010259 | 0.00 |
| 18 Apr 2024 | 0.010359 | -0.000441 | -4.08% | 0.010821 | 0.010931 | 0.01011 | 0.00 |
| 17 Apr 2024 | 0.010801 | 0.000054 | 0.50% | 0.010756 | 0.010892 | 0.010462 | 0.00 |
| 16 Apr 2024 | 0.010747 | -0.000365 | -3.28% | 0.010278 | 0.011305 | 0.010136 | 0.00 |
| 15 Apr 2024 | 0.011112 | 0.000013 | 0.12% | 0.010946 | 0.011341 | 0.010614 | 0.00 |
| 14 Apr 2024 | 0.011099 | -0.000292 | -2.56% | 0.011404 | 0.011578 | 0.010551 | 0.00 |
| 13 Apr 2024 | 0.011391 | -0.000366 | -3.11% | 0.011768 | 0.011976 | 0.01115 | 0.00 |
| 12 Apr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011797 | 0.011933 | 0.011684 | 0.00 |
| 11 Apr 2024 | 0.011819 | 0.000339 | 2.95% | 0.011471 | 0.011908 | 0.011258 | 0.00 |
| 10 Apr 2024 | 0.011481 | -0.00038 | -3.20% | 0.011864 | 0.011879 | 0.011337 | 0.00 |
| 09 Apr 2024 | 0.011861 | 0.000321 | 2.78% | 0.010278 | 0.012069 | 0.010136 | 0.00 |
| 08 Apr 2024 | 0.01154 | 0.000073 | 0.64% | 0.011447 | 0.011674 | 0.011447 | 0.00 |
| 07 Apr 2024 | 0.011467 | 0.000167 | 1.48% | 0.011259 | 0.011566 | 0.011214 | 0.00 |
| 06 Apr 2024 | 0.0113 | -0.000074 | -0.65% | 0.011386 | 0.011416 | 0.011008 | 0.00 |
| 05 Apr 2024 | 0.011374 | 0.000375 | 3.41% | 0.010958 | 0.011479 | 0.010825 | 0.00 |
