Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onooks | OOKSETH | Crypto | 3,844,614 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000117 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000117 | 0.000117 | 0.000117 | 0.000117 | 0.000117 - 0.000124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000117 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OOKS |
OOKSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000121 | 0.000121 | 0.000117 | 0.09 | -0.00000343 | -2.84% |
3 Months | 0.000121 | 0.000121 | 0.000117 | 0.10 | -0.00000327 | -2.71% |
6 Months | 0.00012 | 0.000122 | 0.000117 | 0.12 | -0.00000297 | -2.47% |
1 Year | 0.00012 | 0.000124 | 0.000117 | 0.13 | -0.00000297 | -2.47% |
3 Years | 0.000113 | 0.000175 | 0.000103 | 0.23 | 0.00000458 | 4.06% |
5 Years | 0.000126 | 0.000175 | 0.000103 | 0.23 | -0.00000825 | -6.56% |
OOKSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
10 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
09 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
08 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
07 May 2024 | 0.000117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
05 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
04 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
03 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
02 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
01 May 2024 | 0.000117 | -0.00000054 | -0.46% | 0.000118 | 0.000118 | 0.000117 | 0.00 |
30 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
28 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
27 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
26 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
25 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
24 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
23 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
21 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
20 Apr 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000121 | 0.000118 | 0.00 |
19 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
18 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
17 Apr 2024 | 0.000121 | 0.00000001 | 0.01% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
16 Apr 2024 | 0.000121 | 0.00000032 | 0.27% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
15 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
14 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
13 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
12 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |