Opacity Historical Data - OPCTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Opacity (Cryptocurrency:OPCTUSD)
Opacity (Cryptocurrency:OPCTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Opacity	OPCTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	2.71%	0.000631	138,481,683,930.36	2,208,876.95

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000591	0.000634	0.000588	0.000614	0.000284 - 0.139624

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:10:46	18.89	0.001762	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,200.86	9,072.29	OPCT	OPCTEUR	OPCTGBP	OPCTBTC

OPCTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000591	0.132667	0.000588	9,072.29	0.00004	6.75%
1 Month	0.000643	0.135252	0.000588	9,072.29	-0.000012	-1.88%
3 Months	0.000454	0.139624	0.000453	9,072.29	0.000177	39.09%
6 Months	0.000367	0.139624	0.000364	11,750.45	0.000264	72.01%
1 Year	0.009644	0.139624	0.000284	73,595.29	-0.009013	-93.46%
3 Years	0.223768	0.583328	0.000284	238,109.14	-0.223137	-99.72%
5 Years	0.00992	0.584049	0.000284	314,792.63	-0.009289	-93.64%

OPCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	0.00
12 May 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	0.00
11 May 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	0.00
10 May 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	0.00
09 May 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	0.00
08 May 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	0.00
07 May 2024	0.000632	-0.00000800	-1.25%	0.000591	0.132667	0.000588	9,072.00
06 May 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	0.00
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	0.00
04 May 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	0.00
03 May 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	0.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	0.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	0.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000649	0.127546	0.000618	9,072.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	0.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	0.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	0.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	0.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	0.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	0.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000649	0.135252	0.000647	9,072.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	0.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	0.00
20 Apr 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	0.00
19 Apr 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	0.00
18 Apr 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	0.00
17 Apr 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	0.00
16 Apr 2024	0.000634	-0.000024	-3.65%	0.000643	0.134578	0.000622	9,072.00
15 Apr 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
14 Apr 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions