Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opacity | OPCTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003719 | 0.003516 | 0.003533 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003719 | 0.003719 | 0.003719 | 0.003719 | 0.00265 - 0.01194 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:31:44 | 154.20 | 0.00648 | UST |
OPCTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 237,664.67 | 0.00 | 0.00% |
1 Month | 0.008188 | 0.008188 | 0.003719 | 237,664.67 | -0.004469 | -54.58% |
3 Months | 0.00000000 | 0.008188 | 0.00000000 | 237,664.67 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.008188 | 0.00000000 | 237,664.67 | 0.00 | 0.00% |
1 Year | 0.00825 | 0.01194 | 0.00265 | 489,128.20 | -0.004531 | -54.92% |
3 Years | 0.06338 | 0.586 | 0.00265 | 891,123.80 | -0.059661 | -94.13% |
5 Years | 0.09942 | 0.586 | 0.00265 | 896,556.68 | -0.095701 | -96.26% |
OPCTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
28 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
27 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 237,664.00 |
26 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
25 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
24 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
23 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
22 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
21 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
20 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
19 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
18 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 237,664.00 |
17 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
16 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
15 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
14 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
13 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
12 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
11 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 237,664.00 |
10 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
09 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
08 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
07 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
06 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.008188 | 0.008188 | 0.003719 | 237,664.00 |
05 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
04 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
03 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
02 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
01 Jun 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
31 May 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |
30 May 2024 | 0.003719 | 0.00 | 0.00% | 0.003719 | 0.003719 | 0.003719 | 0.00 |