Opium Historical Data - OPIUMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Opium (Cryptocurrency:OPIUMETH)
Opium (Cryptocurrency:OPIUMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMETH	Crypto	1,556,591	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000052	-1.42%	0.000036	0.000036	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.00004	0.000035	0.000037	0.000022 - 0.000514

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:12:17	48.63	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	31,029.25	OPIUM

OPIUMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000037	0.000041	0.000035	80,130.17	-0.00000115	-3.09%
1 Month	0.000039	0.000041	0.000035	71,209.13	-0.00000306	-7.83%
3 Months	0.000046	0.000048	0.000031	64,030.46	-0.00001	-22.19%
6 Months	0.000027	0.00009	0.000023	82,819.34	0.00000897	33.14%
1 Year	0.000068	0.000514	0.000022	120,214.25	-0.000032	-47.00%
3 Years	0.001546	0.697724	0.000022	56,114.61	-0.00151	-97.67%
5 Years	0.00966	0.697724	0.000022	51,063.81	-0.009624	-99.63%

OPIUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000037	-0.00000300	-7.61%	0.000039	0.00004	0.000035	105,789.00
20 May 2024	0.000039	0.00000081	2.10%	0.000039	0.00004	0.000039	78,204.00
19 May 2024	0.000039	-0.00000017	-0.44%	0.000039	0.00004	0.000038	53,481.00
18 May 2024	0.000039	-0.00000051	-1.30%	0.000039	0.00004	0.000038	76,746.00
17 May 2024	0.000039	0.00000100	2.62%	0.000038	0.00004	0.000038	81,620.00
16 May 2024	0.000038	-0.00000200	-5.01%	0.00004	0.00004	0.000038	85,294.00
15 May 2024	0.00004	0.00000300	8.07%	0.000037	0.000041	0.000036	79,774.00
14 May 2024	0.000037	-0.00000200	-5.07%	0.000037	0.00004	0.000037	102,451.00
13 May 2024	0.000039	-0.00000100	-2.45%	0.000041	0.000041	0.000039	85,413.00
12 May 2024	0.000041	0.00000006	0.15%	0.000041	0.000041	0.00004	82,104.00
11 May 2024	0.000041	0.00000100	2.52%	0.00004	0.000041	0.000039	83,417.00
10 May 2024	0.00004	-0.00000085	-2.10%	0.00004	0.000041	0.000039	69,779.00
09 May 2024	0.00004	-0.00000011	-0.27%	0.000041	0.000041	0.00004	78,751.00
08 May 2024	0.000041	0.00000044	1.10%	0.00004	0.000041	0.000039	77,951.00
07 May 2024	0.00004	0.00000098	2.50%	0.000039	0.000041	0.000038	96,165.00
06 May 2024	0.000039	0.00000051	1.32%	0.000039	0.00004	0.000037	35,638.00
05 May 2024	0.000039	0.00000008	0.21%	0.000039	0.00004	0.000038	26,929.00
04 May 2024	0.000039	-0.00000019	-0.49%	0.000039	0.00004	0.000038	9,385.00
03 May 2024	0.000039	0.00000045	1.17%	0.000038	0.00004	0.000038	53,496.00
02 May 2024	0.000038	-0.00000100	-2.52%	0.00004	0.000041	0.000038	77,519.00
01 May 2024	0.00004	0.00000085	2.19%	0.000039	0.000041	0.000039	64,288.00
30 Apr 2024	0.000039	-0.00000020	-0.51%	0.00004	0.00004	0.000038	133,611.00
29 Apr 2024	0.000039	0.00000100	2.63%	0.000038	0.00004	0.000036	55,491.00
28 Apr 2024	0.000038	-0.00000300	-7.38%	0.000041	0.000041	0.000037	62,186.00
27 Apr 2024	0.000041	0.00000300	7.87%	0.000038	0.000041	0.000038	80,262.00
26 Apr 2024	0.000038	-0.00000200	-4.98%	0.00004	0.000041	0.000038	70,462.00
25 Apr 2024	0.00004	0.00000100	2.56%	0.000039	0.00004	0.000038	61,812.00
24 Apr 2024	0.000039	-0.00000008	-0.20%	0.000039	0.00004	0.000038	25,825.00
23 Apr 2024	0.000039	-0.00000033	-0.84%	0.000039	0.00004	0.000039	77,629.00
22 Apr 2024	0.000039	0.00000039	1.00%	0.000039	0.000041	0.000039	58,987.00
21 Apr 2024	0.000039	-0.00000200	-4.87%	0.000041	0.000041	0.000037	71,421.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions