Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMUSD | Crypto | 1,339,611 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000148 | 0.13% | 0.115867 | 0.114984 | 0.116869 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115599 | 0.116158 | 0.115083 | 0.115719 | 0.042039 - 5.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:35:09 | 77.20 | 0.115838 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,658.32 | 23,022.52 | OPIUM | |||
OPIUMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.120101 | 3.79 | 0.105966 | 85,725.00 | -0.004234 | -3.53% |
| 1 Month | 0.120874 | 4.18 | 0.105966 | 70,253.77 | -0.005006 | -4.14% |
| 3 Months | 0.129102 | 5.16 | 0.105966 | 63,842.68 | -0.013235 | -10.25% |
| 6 Months | 0.053045 | 5.16 | 0.04886 | 87,102.93 | 0.062823 | 118.43% |
| 1 Year | 0.125759 | 5.16 | 0.042039 | 119,217.75 | -0.009892 | -7.87% |
| 3 Years | 5.82 | 1,133.80 | 0.042039 | 55,689.30 | -5.70 | -98.01% |
| 5 Years | 13.39 | 1,133.80 | 0.042039 | 50,847.25 | -13.28 | -99.13% |
OPIUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.115637 | -0.000152 | -0.13% | 0.115759 | 0.118636 | 0.114534 | 81,620.00 |
| 16 May 2024 | 0.11579 | 0.000633 | 0.55% | 0.115285 | 0.116989 | 0.113596 | 85,294.00 |
| 15 May 2024 | 0.115157 | 0.005498 | 5.01% | 0.109589 | 0.115171 | 0.105966 | 79,774.00 |
| 14 May 2024 | 0.109658 | -0.005945 | -5.14% | 0.120464 | 3.79 | 0.107273 | 102,451.00 |
| 13 May 2024 | 0.115604 | -0.002988 | -2.52% | 0.118733 | 0.118856 | 0.115243 | 85,413.00 |
| 12 May 2024 | 0.118592 | 0.000136 | 0.11% | 0.118619 | 0.120002 | 0.117942 | 82,104.00 |
| 11 May 2024 | 0.118456 | -0.001845 | -1.53% | 0.120101 | 0.120952 | 0.11546 | 83,417.00 |
| 10 May 2024 | 0.120301 | -0.000068 | -0.06% | 0.120464 | 0.121737 | 0.117777 | 69,779.00 |
| 09 May 2024 | 0.120369 | -0.002169 | -1.77% | 0.122303 | 0.123109 | 0.118859 | 78,751.00 |
| 08 May 2024 | 0.122538 | -0.000698 | -0.57% | 0.123226 | 0.124528 | 0.120961 | 77,951.00 |
| 07 May 2024 | 0.123236 | 0.000383 | 0.31% | 0.125501 | 4.15 | 0.120308 | 96,165.00 |
| 06 May 2024 | 0.122854 | 0.002324 | 1.93% | 0.120372 | 0.123969 | 0.117793 | 35,638.00 |
| 05 May 2024 | 0.120529 | 0.000695 | 0.58% | 0.120282 | 0.126124 | 0.119174 | 26,929.00 |
| 04 May 2024 | 0.119835 | 0.003904 | 3.37% | 0.115629 | 0.125821 | 0.114754 | 9,385.00 |
| 03 May 2024 | 0.11593 | 0.001727 | 1.51% | 0.113507 | 0.12013 | 0.111598 | 53,496.00 |
| 02 May 2024 | 0.114203 | -0.005515 | -4.61% | 0.119306 | 0.120169 | 0.110238 | 77,519.00 |
| 01 May 2024 | 0.119719 | -0.004618 | -3.71% | 0.124395 | 0.126218 | 0.118306 | 64,288.00 |
| 30 Apr 2024 | 0.124337 | -0.002918 | -2.29% | 0.125501 | 4.15 | 0.119919 | 131,973.00 |
| 29 Apr 2024 | 0.127255 | 0.003753 | 3.04% | 0.123506 | 0.133287 | 0.12331 | 55,491.00 |
| 28 Apr 2024 | 0.123502 | -0.003637 | -2.86% | 0.127144 | 0.13156 | 0.120126 | 62,186.00 |
| 27 Apr 2024 | 0.127139 | 0.006752 | 5.61% | 0.120656 | 0.127936 | 0.119648 | 80,262.00 |
| 26 Apr 2024 | 0.120387 | -0.005479 | -4.35% | 0.126054 | 0.129271 | 0.117945 | 70,462.00 |
| 25 Apr 2024 | 0.125866 | 0.000257 | 0.20% | 0.125738 | 0.130554 | 0.123573 | 61,812.00 |
| 24 Apr 2024 | 0.125609 | 0.000446 | 0.36% | 0.125111 | 0.126757 | 0.122513 | 25,825.00 |
| 23 Apr 2024 | 0.125163 | 0.001046 | 0.84% | 0.125501 | 4.18 | 0.123505 | 77,629.00 |
| 22 Apr 2024 | 0.124117 | 0.001078 | 0.88% | 0.122964 | 0.127921 | 0.122133 | 58,987.00 |
| 21 Apr 2024 | 0.123039 | -0.003009 | -2.39% | 0.125501 | 0.128255 | 0.122473 | 71,421.00 |
| 20 Apr 2024 | 0.126048 | 0.004997 | 4.13% | 0.120874 | 0.126234 | 0.117164 | 81,071.00 |
| 19 Apr 2024 | 0.121052 | -0.000787 | -0.65% | 0.12194 | 0.129029 | 0.119749 | 67,320.00 |
| 18 Apr 2024 | 0.121839 | 0.001145 | 0.95% | 0.121439 | 0.124465 | 0.118634 | 72,677.00 |
