Opium Historical Data - OPIUMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Opium (Cryptocurrency:OPIUMUST)
Opium (Cryptocurrency:OPIUMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMUST	Crypto	1,553,858	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001499	1.12%	0.135819

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13432	0.13688	0.13326	0.13432	0.0405 - 1.79

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:10:01	162.48	0.13528	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,360.23	61,884.51	OPIUM

OPIUMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10984	0.134311	0.10473	134,810.43	0.025979	23.65%
1 Month	0.12557	0.13741	0.10473	130,496.89	0.010249	8.16%
3 Months	0.14671	0.18831	0.100	147,873.29	-0.010891	-7.42%
6 Months	0.055311	1.79	0.048	208,032.44	0.080508	145.56%
1 Year	0.12316	1.79	0.0405	261,769.02	0.012659	10.28%
3 Years	4.20	7.26	0.0405	193,715.16	-4.06	-96.77%
5 Years	8.27	9,995.00	0.0405	182,544.65	-8.13	-98.36%

OPIUMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.134311	0.013131	10.84%	0.12067	0.134311	0.11929	108,993.00
20 May 2024	0.12118	-0.00007	-0.06%	0.11986	0.121282	0.11986	135,138.00
19 May 2024	0.12125	0.00067	0.56%	0.120	0.12229	0.11928	135,479.00
18 May 2024	0.12058	0.00568	4.94%	0.11604	0.12155	0.1149	135,884.00
17 May 2024	0.1149	-0.000208	-0.18%	0.11493	0.11628	0.11382	132,942.00
16 May 2024	0.115108	-0.000112	-0.10%	0.11516	0.11537	0.11303	135,064.00
15 May 2024	0.11522	0.00572	5.22%	0.10984	0.12443	0.10473	160,170.00
14 May 2024	0.1095	-0.006321	-5.46%	0.11548	0.115683	0.10664	120,400.00
13 May 2024	0.115821	-0.003379	-2.83%	0.11881	0.11881	0.115214	134,383.00
12 May 2024	0.1192	0.00073	0.62%	0.11847	0.11969	0.118333	128,370.00
11 May 2024	0.11847	-0.00178	-1.48%	0.12025	0.12029	0.11803	98,124.00
10 May 2024	0.12025	-0.00035	-0.29%	0.120286	0.121342	0.11865	118,785.00
09 May 2024	0.1206	-0.001686	-1.38%	0.12228	0.12298	0.120	127,290.00
08 May 2024	0.122286	-0.001084	-0.88%	0.12353	0.12384	0.12161	126,646.00
07 May 2024	0.12337	0.00021	0.17%	0.12248	0.1252	0.12161	88,111.00
06 May 2024	0.12316	0.00223	1.84%	0.12056	0.13741	0.10812	143,004.00
05 May 2024	0.12093	0.000617	0.51%	0.11992	0.13241	0.11902	140,464.00
04 May 2024	0.120313	0.003805	3.27%	0.11589	0.120744	0.115008	139,261.00
03 May 2024	0.116508	0.002865	2.52%	0.113816	0.11654	0.11107	141,460.00
02 May 2024	0.113643	-0.005893	-4.93%	0.12008	0.12015	0.11175	136,221.00
01 May 2024	0.119536	-0.005254	-4.21%	0.12479	0.12689	0.11714	129,244.00
30 Apr 2024	0.12479	-0.00284	-2.23%	0.12775	0.12824	0.12102	149,624.00
29 Apr 2024	0.12763	0.00325	2.61%	0.12388	0.13741	0.1125	134,959.00
28 Apr 2024	0.12438	-0.002513	-1.98%	0.12707	0.13398	0.11974	143,914.00
27 Apr 2024	0.126893	0.006233	5.17%	0.120313	0.13114	0.11973	132,858.00
26 Apr 2024	0.12066	-0.00501	-3.99%	0.125481	0.12567	0.11866	120,485.00
25 Apr 2024	0.12567	-0.000996	-0.79%	0.126666	0.12817	0.12481	128,190.00
24 Apr 2024	0.126666	0.001606	1.28%	0.12557	0.12815	0.11865	128,437.00
23 Apr 2024	0.12506	0.00086	0.69%	0.123974	0.12741	0.12342	106,318.00
22 Apr 2024	0.1242	0.00117	0.95%	0.12303	0.13407	0.11867	135,906.00
21 Apr 2024	0.12303	-0.00159	-1.28%	0.124318	0.12557	0.100	139,055.00

Barclays Bank PLC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions