Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpulousToken | OPULUST | Crypto | 81,944,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00061 | -0.30% | 0.200 | 0.198 | 0.203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200 | 0.2043 | 0.1945 | 0.20061 | 0.04435 - 0.38643 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:08:14 | 55.15 | 0.202 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 145,536.90 | 731,704.64 | OPUL | |||
OPULUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1765 | 0.205987 | 0.17241 | 1,367,635.17 | 0.0235 | 13.31% |
| 1 Month | 0.19259 | 0.211 | 0.1362 | 1,825,803.28 | 0.00741 | 3.85% |
| 3 Months | 0.12709 | 0.38643 | 0.10659 | 2,706,401.42 | 0.07291 | 57.37% |
| 6 Months | 0.09378 | 0.38643 | 0.09026 | 5,370,113.78 | 0.10622 | 113.27% |
| 1 Year | 0.13998 | 0.38643 | 0.04435 | 3,849,308.44 | 0.06002 | 42.88% |
| 3 Years | 0.7004 | 7.63 | 0.023531 | 2,750,523.39 | -0.5004 | -71.44% |
| 5 Years | 0.7004 | 7.63 | 0.023531 | 2,750,523.39 | -0.5004 | -71.44% |
OPULUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.20117 | 0.0248 | 14.06% | 0.17703 | 0.20284 | 0.17241 | 1,525,271.00 |
| 23 May 2024 | 0.17637 | -0.01262 | -6.68% | 0.18882 | 0.203203 | 0.17448 | 1,118,382.00 |
| 22 May 2024 | 0.18899 | 0.00248 | 1.33% | 0.18651 | 0.205987 | 0.184 | 1,193,099.00 |
| 21 May 2024 | 0.18651 | 0.00539 | 2.98% | 0.18109 | 0.19068 | 0.17564 | 2,392,911.00 |
| 20 May 2024 | 0.18112 | -0.00079 | -0.43% | 0.18191 | 0.18653 | 0.180 | 987,931.00 |
| 19 May 2024 | 0.18191 | -0.00045 | -0.25% | 0.18274 | 0.19108 | 0.1788 | 1,141,341.00 |
| 18 May 2024 | 0.18236 | 0.00598 | 3.39% | 0.1765 | 0.1869 | 0.17545 | 1,214,508.00 |
| 17 May 2024 | 0.17638 | 0.01074 | 6.48% | 0.16632 | 0.1865 | 0.16408 | 1,943,565.00 |
| 16 May 2024 | 0.16564 | 0.01562 | 10.41% | 0.1501 | 0.16753 | 0.14636 | 1,260,236.00 |
| 15 May 2024 | 0.15002 | -0.00485 | -3.13% | 0.15478 | 0.15551 | 0.14931 | 577,140.00 |
| 14 May 2024 | 0.15487 | -0.00575 | -3.58% | 0.1602 | 0.16072 | 0.1537 | 712,312.00 |
| 13 May 2024 | 0.16062 | -0.00418 | -2.54% | 0.16501 | 0.16588 | 0.158 | 714,359.00 |
| 12 May 2024 | 0.1648 | 0.01163 | 7.59% | 0.15295 | 0.16831 | 0.1507 | 868,098.00 |
| 11 May 2024 | 0.15317 | -0.010 | -6.13% | 0.16317 | 0.16741 | 0.15105 | 1,044,650.00 |
| 10 May 2024 | 0.16317 | 0.0108 | 7.09% | 0.1531 | 0.16604 | 0.15157 | 1,372,634.00 |
| 09 May 2024 | 0.15237 | -0.01016 | -6.25% | 0.16253 | 0.16529 | 0.1516 | 1,281,700.00 |
| 08 May 2024 | 0.16253 | 0.00073 | 0.45% | 0.16169 | 0.17101 | 0.15899 | 1,077,265.00 |
| 07 May 2024 | 0.1618 | -0.0027 | -1.64% | 0.16483 | 0.17159 | 0.15925 | 1,885,526.00 |
| 06 May 2024 | 0.1645 | 0.0008 | 0.49% | 0.1636 | 0.170638 | 0.15871 | 1,034,704.00 |
| 05 May 2024 | 0.1637 | 0.0037 | 2.31% | 0.160 | 0.17227 | 0.158 | 943,550.00 |
| 04 May 2024 | 0.160 | 0.01221 | 8.26% | 0.1482 | 0.1624 | 0.140 | 1,769,267.00 |
| 03 May 2024 | 0.14779 | -0.00126 | -0.85% | 0.14905 | 0.15205 | 0.14398 | 1,416,486.00 |
| 02 May 2024 | 0.14905 | 0.00405 | 2.79% | 0.1451 | 0.174326 | 0.1362 | 2,309,139.00 |
| 01 May 2024 | 0.145 | -0.00976 | -6.31% | 0.15541 | 0.1721 | 0.14206 | 3,374,102.00 |
| 30 Apr 2024 | 0.15476 | -0.01087 | -6.56% | 0.166 | 0.16991 | 0.15034 | 4,477,066.00 |
| 29 Apr 2024 | 0.16563 | -0.00552 | -3.23% | 0.1707 | 0.17584 | 0.165 | 5,819,301.00 |
| 28 Apr 2024 | 0.17115 | -0.00625 | -3.52% | 0.1774 | 0.1794 | 0.16348 | 5,224,712.00 |
| 27 Apr 2024 | 0.1774 | -0.01392 | -7.28% | 0.19259 | 0.211 | 0.17501 | 2,443,221.00 |
| 26 Apr 2024 | 0.19132 | 0.02517 | 15.15% | 0.16767 | 0.19399 | 0.1592 | 4,180,240.00 |
| 25 Apr 2024 | 0.16615 | -0.00647 | -3.75% | 0.17186 | 0.277852 | 0.1559 | 2,665,250.00 |
