ORAO Network Historical Data - ORAOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ORAO Network (Cryptocurrency:ORAOUST)
ORAO Network (Cryptocurrency:ORAOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ORAO Network	ORAOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000033	-1.55%	0.002093	0.002087	0.002102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002126	0.002128	0.002093	0.002126	0.001232 - 0.005931

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:17:11	6,079.37	0.002093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,093.92	5,291,850.01	ORAO

ORAOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001839	0.002683	0.0018	4,320,094.34	0.000254	13.81%
1 Month	0.002786	0.004939	0.0018	3,353,403.90	-0.000693	-24.87%
3 Months	0.002854	0.004939	0.00171	2,243,422.15	-0.000761	-26.66%
6 Months	0.003887	0.005931	0.00171	4,110,122.62	-0.001794	-46.15%
1 Year	0.001844	0.005931	0.001232	6,566,348.55	0.000249	13.50%
3 Years	0.03722	0.08798	0.001232	4,825,048.31	-0.035127	-94.38%
5 Years	0.207	0.25518	0.001232	4,698,051.05	-0.204907	-98.99%

ORAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.002126	-0.000164	-7.16%	0.00229	0.002308	0.00212	3,199,976.00
28 Jun 2024	0.00229	0.000125	5.77%	0.002165	0.002358	0.002165	1,267,161.00
27 Jun 2024	0.002165	0.000349	19.22%	0.001816	0.002683	0.001816	3,435,380.00
26 Jun 2024	0.001816	0.00000100	0.06%	0.001815	0.001824	0.001814	4,905,980.00
25 Jun 2024	0.001815	-0.00000900	-0.49%	0.001824	0.001828	0.001809	6,859,007.00
24 Jun 2024	0.001824	-0.00000300	-0.16%	0.001827	0.001827	0.0018	6,749,781.00
23 Jun 2024	0.001827	-0.000012	-0.65%	0.001839	0.001839	0.001826	3,823,370.00
22 Jun 2024	0.001839	-0.00000200	-0.11%	0.001841	0.001977	0.001835	3,439,180.00
21 Jun 2024	0.001841	-0.000268	-12.71%	0.002109	0.002109	0.001839	501,130.00
20 Jun 2024	0.002109	0.000047	2.28%	0.001957	0.002109	0.00195	1,168,432.00
19 Jun 2024	0.002062	-0.000021	-1.01%	0.002083	0.002083	0.00193	822,980.00
18 Jun 2024	0.002083	-0.000178	-7.87%	0.002474	0.002678	0.00192	3,675,829.00
17 Jun 2024	0.002261	0.000058	2.63%	0.002203	0.002482	0.002203	200,903.00
16 Jun 2024	0.002203	0.000041	1.90%	0.002162	0.002487	0.002162	55,068.00
15 Jun 2024	0.002162	-0.00013	-5.67%	0.002292	0.002431	0.002122	1,516,594.00
14 Jun 2024	0.002292	-0.000163	-6.64%	0.00246	0.002472	0.002292	3,481,865.00
13 Jun 2024	0.002455	-0.000373	-13.19%	0.002828	0.003699	0.002369	11,862,836.00
12 Jun 2024	0.002828	-0.000123	-4.17%	0.002951	0.002952	0.00282	5,870,822.00
11 Jun 2024	0.002951	-0.000148	-4.78%	0.003104	0.00328	0.002922	5,936,952.00
10 Jun 2024	0.003099	0.000433	16.24%	0.002666	0.004939	0.00243	7,193,482.00
09 Jun 2024	0.002666	0.00006	2.30%	0.002606	0.00284	0.002591	1,630,038.00
08 Jun 2024	0.002606	-0.000082	-3.05%	0.002688	0.002692	0.00246	4,471,143.00
07 Jun 2024	0.002688	-0.000046	-1.68%	0.002737	0.002742	0.002632	4,845,919.00
06 Jun 2024	0.002734	-0.00000400	-0.15%	0.002139	0.002746	0.002005	5,479,947.00
05 Jun 2024	0.002738	0.000063	2.36%	0.002675	0.002813	0.00265	428,004.00
04 Jun 2024	0.002675	-0.000097	-3.50%	0.002772	0.002813	0.002594	75,466.00
03 Jun 2024	0.002772	0.000011	0.40%	0.002761	0.002772	0.002668	76,622.00
02 Jun 2024	0.002761	-0.000025	-0.90%	0.002786	0.002933	0.002661	921,426.00
01 Jun 2024	0.002786	0.00005	1.83%	0.002737	0.003103	0.002732	913,025.00
31 May 2024	0.002736	-0.000058	-2.08%	0.002794	0.002835	0.002694	938,920.00
30 May 2024	0.002794	-0.000073	-2.55%	0.002867	0.002882	0.002741	365,341.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions