Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbler | ORBRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0082 | 1.92% | 0.4353 | 0.4286 | 0.4413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4271 | 0.4533 | 0.4216 | 0.4271 | 0.2185 - 2.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:16:16 | 22.69 | 0.4353 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,392.63 | 5,590.88 | ORBR | |||
ORBRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.441 | 0.6173 | 0.3842 | 47,573.21 | -0.0057 | -1.29% |
| 1 Month | 0.4027 | 0.6854 | 0.324 | 49,208.55 | 0.0326 | 8.10% |
| 3 Months | 0.3731 | 1.19 | 0.324 | 58,549.78 | 0.0622 | 16.67% |
| 6 Months | 0.2655 | 1.19 | 0.2279 | 88,596.00 | 0.1698 | 63.95% |
| 1 Year | 1.34 | 2.75 | 0.2185 | 77,280.54 | -0.9047 | -67.51% |
| 3 Years | 7.63 | 44.44 | 0.2185 | 55,478.18 | -7.19 | -94.29% |
| 5 Years | 7.63 | 44.44 | 0.2185 | 55,478.18 | -7.19 | -94.29% |
ORBRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.4271 | -0.0067 | -1.54% | 0.4339 | 0.477 | 0.4163 | 31,617.00 |
| 15 May 2024 | 0.4338 | -0.0061 | -1.39% | 0.4399 | 0.450 | 0.4197 | 41,121.00 |
| 14 May 2024 | 0.4399 | -0.008 | -1.79% | 0.4597 | 0.4653 | 0.4309 | 31,824.00 |
| 13 May 2024 | 0.4479 | 0.0578 | 14.82% | 0.3901 | 0.6173 | 0.3842 | 39,375.00 |
| 12 May 2024 | 0.3901 | -0.0254 | -6.11% | 0.4155 | 0.438 | 0.3886 | 55,311.00 |
| 11 May 2024 | 0.4155 | -0.033 | -7.36% | 0.4485 | 0.4831 | 0.4073 | 72,004.00 |
| 10 May 2024 | 0.4485 | 0.0018 | 0.40% | 0.441 | 0.4493 | 0.4379 | 61,756.00 |
| 09 May 2024 | 0.4467 | -0.0017 | -0.38% | 0.4484 | 0.4891 | 0.4399 | 53,616.00 |
| 08 May 2024 | 0.4484 | -0.0061 | -1.34% | 0.4545 | 0.4611 | 0.4444 | 25,680.00 |
| 07 May 2024 | 0.4545 | 0.0136 | 3.08% | 0.4419 | 0.482 | 0.4215 | 74,093.00 |
| 06 May 2024 | 0.4409 | 0.0305 | 7.43% | 0.4104 | 0.5499 | 0.4049 | 31,515.00 |
| 05 May 2024 | 0.4104 | -0.0511 | -11.07% | 0.4615 | 0.4696 | 0.4079 | 27,666.00 |
| 04 May 2024 | 0.4615 | 0.0034 | 0.74% | 0.4581 | 0.513 | 0.418 | 48,709.00 |
| 03 May 2024 | 0.4581 | 0.0884 | 23.91% | 0.3697 | 0.6854 | 0.3549 | 35,873.00 |
| 02 May 2024 | 0.3697 | -0.009 | -2.38% | 0.3683 | 0.3925 | 0.3596 | 35,506.00 |
| 01 May 2024 | 0.3787 | -0.040 | -9.55% | 0.4187 | 0.5399 | 0.3743 | 60,169.00 |
| 30 Apr 2024 | 0.4187 | -0.0182 | -4.17% | 0.4221 | 0.4341 | 0.350 | 86,053.00 |
| 29 Apr 2024 | 0.4369 | 0.0332 | 8.22% | 0.4052 | 0.480 | 0.3962 | 41,986.00 |
| 28 Apr 2024 | 0.4037 | -0.0089 | -2.16% | 0.4126 | 0.534 | 0.3586 | 88,274.00 |
| 27 Apr 2024 | 0.4126 | 0.0631 | 18.05% | 0.3495 | 0.610 | 0.344 | 43,716.00 |
| 26 Apr 2024 | 0.3495 | -0.0191 | -5.18% | 0.3686 | 0.3875 | 0.348 | 19,738.00 |
| 25 Apr 2024 | 0.3686 | 0.0138 | 3.89% | 0.3574 | 0.390 | 0.333 | 54,837.00 |
| 24 Apr 2024 | 0.3548 | -0.0254 | -6.68% | 0.3835 | 0.4097 | 0.3538 | 32,889.00 |
| 23 Apr 2024 | 0.3802 | -0.0139 | -3.53% | 0.398 | 0.4001 | 0.3658 | 71,757.00 |
| 22 Apr 2024 | 0.3941 | -0.017 | -4.14% | 0.4111 | 0.4289 | 0.330 | 63,170.00 |
| 21 Apr 2024 | 0.4111 | 0.0546 | 15.32% | 0.3565 | 0.540 | 0.3565 | 38,131.00 |
| 20 Apr 2024 | 0.3565 | -0.0132 | -3.57% | 0.3697 | 0.4086 | 0.324 | 56,584.00 |
| 19 Apr 2024 | 0.3697 | 0.0197 | 5.63% | 0.4027 | 0.5048 | 0.3361 | 54,856.00 |
| 18 Apr 2024 | 0.350 | -0.025 | -6.67% | 0.3736 | 0.4012 | 0.3371 | 58,633.00 |
| 17 Apr 2024 | 0.375 | -0.0838 | -18.27% | 0.4027 | 0.4871 | 0.3574 | 79,434.00 |
