Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbit Chain | ORCKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.98 | 9.63 | 9.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.98 | 9.98 | 9.98 | 9.98 | 8.50 - 128.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:51:05 | 13,308.48 | 13.31 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORC |
ORCKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.88 | 0.00 | 0.00% |
1 Month | 16.06 | 18.00 | 9.98 | 8,728,108.88 | -6.08 | -37.88% |
3 Months | 67.09 | 93.43 | 8.50 | 4,494,491.30 | -57.11 | -85.13% |
6 Months | 99.60 | 128.00 | 8.50 | 1,950,654.81 | -89.62 | -89.98% |
1 Year | 105.20 | 128.00 | 8.50 | 977,092.89 | -95.22 | -90.52% |
3 Years | 3,002.00 | 3,135.00 | 8.50 | 534,838.34 | -2,992.02 | -99.67% |
5 Years | 112.90 | 5,395.00 | 8.50 | 544,458.67 | -102.92 | -91.16% |
ORCKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
14 May 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
13 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
12 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
11 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
10 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
09 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
08 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
07 May 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
06 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
05 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
04 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
03 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
02 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
01 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
30 Apr 2024 | 9.98 | 0.00 | 0.00% | 16.06 | 18.00 | 9.98 | 8,728,108.00 |
29 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
28 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
27 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
26 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
25 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
24 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
23 Apr 2024 | 9.98 | 0.00 | 0.00% | 16.06 | 18.00 | 9.98 | 8,728,108.00 |
22 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
21 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
20 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
19 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
18 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
17 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
16 Apr 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
15 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
14 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |