Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNEUR | Crypto | 54,059,927 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042861 | -2.83% | 1.47 | 1.43 | 1.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.55 | 1.47 | 1.52 | 0.369905 - 2.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:26:41 | 12.60 | 1.48 | EUR |
ORNEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.82 | 1.27 | 63,187.31 | -0.134969 | -8.39% |
| 1 Month | 1.41 | 1.82 | 0.582189 | 51,105.44 | 0.060149 | 4.26% |
| 3 Months | 2.03 | 2.28 | 0.490773 | 48,222.69 | -0.552954 | -27.29% |
| 6 Months | 0.825926 | 2.87 | 0.490773 | 93,461.52 | 0.647179 | 78.36% |
| 1 Year | 0.614372 | 2.87 | 0.369905 | 89,886.89 | 0.858733 | 139.77% |
| 3 Years | 4.56 | 11.24 | 0.369905 | 119,781.06 | -3.09 | -67.69% |
| 5 Years | 2.07 | 24.72 | 0.369905 | 130,337.34 | -0.599089 | -28.91% |
ORNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.52 | -0.030 | -1.89% | 1.55 | 1.66 | 1.49 | 10,992.00 |
| 28 Jun 2024 | 1.55 | -0.040 | -2.78% | 1.59 | 1.63 | 1.53 | 21,588.00 |
| 27 Jun 2024 | 1.59 | -0.070 | -4.39% | 1.69 | 1.82 | 1.58 | 55,148.00 |
| 26 Jun 2024 | 1.66 | 0.210 | 14.11% | 1.45 | 1.81 | 1.43 | 134,139.00 |
| 25 Jun 2024 | 1.46 | 0.050 | 3.19% | 1.41 | 1.47 | 1.27 | 176,106.00 |
| 24 Jun 2024 | 1.41 | -0.120 | -8.06% | 1.54 | 1.59 | 1.41 | 11,822.00 |
| 23 Jun 2024 | 1.54 | -0.070 | -4.43% | 1.61 | 1.65 | 1.53 | 32,515.00 |
| 22 Jun 2024 | 1.61 | -0.080 | -4.95% | 1.69 | 1.73 | 1.59 | 35,317.00 |
| 21 Jun 2024 | 1.69 | 0.00 | -0.17% | 1.69 | 1.82 | 1.69 | 37,840.00 |
| 20 Jun 2024 | 1.69 | 0.070 | 4.28% | 1.63 | 1.73 | 1.62 | 14,310.00 |
| 19 Jun 2024 | 1.62 | -0.100 | -5.73% | 1.76 | 1.81 | 1.58 | 129,976.00 |
| 18 Jun 2024 | 1.72 | 0.050 | 3.14% | 1.49 | 1.76 | 1.46 | 58,078.00 |
| 17 Jun 2024 | 1.67 | 0.120 | 7.75% | 1.55 | 1.75 | 1.54 | 109,296.00 |
| 16 Jun 2024 | 1.55 | 0.090 | 6.18% | 1.46 | 1.55 | 1.45 | 7,703.00 |
| 15 Jun 2024 | 1.46 | 0.010 | 0.77% | 1.44 | 1.47 | 1.38 | 7,354.00 |
| 14 Jun 2024 | 1.45 | -0.060 | -3.87% | 1.51 | 1.51 | 1.43 | 11,312.00 |
| 13 Jun 2024 | 1.51 | 0.070 | 4.72% | 1.44 | 1.54 | 1.39 | 13,756.00 |
| 12 Jun 2024 | 1.44 | -0.110 | -7.32% | 1.57 | 1.57 | 1.44 | 23,170.00 |
| 11 Jun 2024 | 1.55 | -0.090 | -5.50% | 1.49 | 1.71 | 1.46 | 169,595.00 |
| 10 Jun 2024 | 1.64 | 0.140 | 9.54% | 1.51 | 1.67 | 1.47 | 90,628.00 |
| 09 Jun 2024 | 1.50 | 0.030 | 2.10% | 1.47 | 1.51 | 1.42 | 10,149.00 |
| 08 Jun 2024 | 1.47 | -0.070 | -4.56% | 1.54 | 1.69 | 1.43 | 47,429.00 |
| 07 Jun 2024 | 1.54 | -0.130 | -7.64% | 1.67 | 1.72 | 1.54 | 15,574.00 |
| 06 Jun 2024 | 1.67 | 0.060 | 3.50% | 1.49 | 1.67 | 0.582189 | 23,004.00 |
| 05 Jun 2024 | 1.61 | 0.120 | 8.26% | 1.49 | 1.67 | 1.46 | 15,359.00 |
| 04 Jun 2024 | 1.49 | -0.040 | -2.31% | 1.53 | 1.66 | 1.48 | 67,135.00 |
| 03 Jun 2024 | 1.52 | 0.030 | 1.83% | 1.51 | 1.54 | 1.45 | 12,539.00 |
| 02 Jun 2024 | 1.50 | 0.080 | 6.02% | 1.41 | 1.62 | 1.39 | 89,108.00 |
| 01 Jun 2024 | 1.41 | 0.060 | 4.18% | 1.35 | 1.44 | 1.33 | 24,577.00 |
| 31 May 2024 | 1.35 | 0.010 | 0.48% | 1.35 | 1.39 | 1.31 | 47,277.00 |
| 30 May 2024 | 1.35 | -0.040 | -3.00% | 1.39 | 1.41 | 1.35 | 23,053.00 |
