Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNGBP | Crypto | 48,206,304 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.026599 | -2.33% | 1.12 | 1.11 | 1.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.15 | 1.09 | 1.14 | 0.379009 - 2.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:58:15 | 5.00 | 1.12 | GBP |
ORNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.19 | 1.49 | 1.07 | 82,317.69 | -0.073243 | -6.15% |
1 Month | 1.87 | 2.07 | 1.03 | 70,080.86 | -0.750367 | -40.19% |
3 Months | 0.65967 | 2.45 | 0.651238 | 156,014.17 | 0.457159 | 69.30% |
6 Months | 0.454501 | 2.45 | 0.394854 | 107,678.24 | 0.662329 | 145.73% |
1 Year | 0.709771 | 2.45 | 0.379009 | 114,433.07 | 0.407059 | 57.35% |
3 Years | 12.30 | 12.52 | 0.344641 | 125,526.83 | -11.18 | -90.92% |
5 Years | 1.88 | 21.32 | 0.344641 | 134,118.09 | -0.762388 | -40.57% |
ORNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.14 | -0.030 | -2.60% | 1.18 | 1.19 | 1.07 | 48,368.00 |
01 May 2024 | 1.17 | -0.180 | -13.43% | 1.36 | 1.38 | 1.13 | 81,922.00 |
30 Apr 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.40 | 1.22 | 75,255.00 |
29 Apr 2024 | 1.32 | -0.070 | -5.03% | 1.38 | 1.39 | 1.32 | 21,716.00 |
28 Apr 2024 | 1.39 | 0.120 | 9.85% | 1.26 | 1.44 | 1.22 | 76,376.00 |
27 Apr 2024 | 1.26 | -0.180 | -12.47% | 1.44 | 1.49 | 1.25 | 132,991.00 |
26 Apr 2024 | 1.44 | 0.250 | 21.20% | 1.19 | 1.47 | 1.16 | 139,592.00 |
25 Apr 2024 | 1.19 | -0.090 | -6.78% | 1.28 | 1.35 | 1.18 | 19,533.00 |
24 Apr 2024 | 1.28 | -0.010 | -0.78% | 1.28 | 1.31 | 1.25 | 5,330.00 |
23 Apr 2024 | 1.29 | 0.030 | 2.60% | 1.32 | 1.32 | 1.22 | 26,105.00 |
22 Apr 2024 | 1.25 | -0.040 | -3.07% | 1.29 | 1.32 | 1.23 | 35,265.00 |
21 Apr 2024 | 1.29 | 0.110 | 9.32% | 1.20 | 1.33 | 1.19 | 50,501.00 |
20 Apr 2024 | 1.18 | 0.040 | 3.91% | 1.14 | 1.22 | 1.03 | 44,334.00 |
19 Apr 2024 | 1.14 | 0.020 | 2.03% | 1.11 | 1.16 | 1.07 | 49,917.00 |
18 Apr 2024 | 1.12 | -0.130 | -10.27% | 1.24 | 1.26 | 1.10 | 95,686.00 |
17 Apr 2024 | 1.24 | -0.080 | -5.74% | 1.29 | 1.34 | 1.16 | 93,528.00 |
16 Apr 2024 | 1.32 | -0.020 | -1.37% | 1.32 | 1.48 | 1.22 | 61,843.00 |
15 Apr 2024 | 1.34 | 0.010 | 0.59% | 1.32 | 1.36 | 1.19 | 83,834.00 |
14 Apr 2024 | 1.33 | -0.240 | -15.21% | 1.56 | 1.63 | 1.19 | 169,769.00 |
13 Apr 2024 | 1.57 | -0.320 | -17.05% | 1.87 | 1.88 | 1.55 | 53,051.00 |
12 Apr 2024 | 1.89 | 0.060 | 3.30% | 1.83 | 1.90 | 1.81 | 13,339.00 |
11 Apr 2024 | 1.83 | 0.040 | 2.49% | 1.79 | 1.89 | 1.66 | 52,434.00 |
10 Apr 2024 | 1.79 | -0.060 | -3.24% | 1.85 | 1.87 | 1.74 | 52,811.00 |
09 Apr 2024 | 1.85 | 0.040 | 2.14% | 1.87 | 2.06 | 1.73 | 88,623.00 |
08 Apr 2024 | 1.81 | 0.030 | 1.66% | 1.78 | 1.81 | 1.73 | 78,637.00 |
07 Apr 2024 | 1.78 | 0.040 | 2.45% | 1.73 | 1.84 | 1.73 | 50,374.00 |
06 Apr 2024 | 1.74 | -0.060 | -3.57% | 1.80 | 1.86 | 1.72 | 105,339.00 |
05 Apr 2024 | 1.80 | -0.070 | -3.73% | 1.87 | 2.07 | 1.73 | 155,777.00 |
04 Apr 2024 | 1.87 | 0.080 | 4.30% | 1.81 | 2.01 | 1.77 | 215,280.00 |
03 Apr 2024 | 1.79 | -0.090 | -4.82% | 1.87 | 1.88 | 1.58 | 169,088.00 |