Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUSD | Crypto | 47,173,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -2.13% | 1.38 | 1.38 | 1.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.42 | 1.43 | 1.36 | 1.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:12:40 | 7.00 | 1.38 | USD |
ORNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 1.41 | -0.110 | -7.24% | 1.52 | 1.52 | 1.40 | 84,219.00 |
03 Jul 2024 | 1.52 | -0.050 | -3.18% | 1.57 | 1.58 | 1.46 | 159,546.00 |
02 Jul 2024 | 1.57 | -0.080 | -4.85% | 1.95 | 1.95 | 1.56 | 590,202.00 |
01 Jul 2024 | 1.65 | 0.100 | 6.45% | 1.55 | 1.66 | 1.53 | 48,435.00 |
30 Jun 2024 | 1.55 | -0.070 | -4.32% | 1.61 | 1.67 | 1.55 | 52,726.00 |
29 Jun 2024 | 1.62 | -0.040 | -2.41% | 1.65 | 1.78 | 1.60 | 92,353.00 |
28 Jun 2024 | 1.66 | -0.040 | -2.35% | 1.70 | 1.75 | 1.62 | 136,778.00 |
27 Jun 2024 | 1.70 | -0.090 | -5.03% | 1.79 | 1.85 | 1.69 | 706,122.00 |
26 Jun 2024 | 1.79 | 0.220 | 14.01% | 1.56 | 1.95 | 1.54 | 660,174.00 |
25 Jun 2024 | 1.57 | 0.050 | 3.29% | 1.51 | 1.59 | 1.37 | 366,972.00 |
24 Jun 2024 | 1.52 | -0.120 | -7.32% | 1.64 | 1.71 | 1.51 | 113,825.00 |
23 Jun 2024 | 1.64 | -0.080 | -4.65% | 1.73 | 1.76 | 1.64 | 98,334.00 |
22 Jun 2024 | 1.72 | -0.090 | -4.97% | 1.81 | 1.86 | 1.70 | 111,115.00 |
21 Jun 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.94 | 1.80 | 161,810.00 |
20 Jun 2024 | 1.82 | 0.080 | 4.60% | 1.75 | 1.88 | 1.74 | 172,653.00 |
19 Jun 2024 | 1.74 | -0.130 | -6.95% | 1.95 | 1.95 | 1.69 | 569,561.00 |
18 Jun 2024 | 1.87 | 0.090 | 5.06% | 1.76 | 1.89 | 1.67 | 384,874.00 |
17 Jun 2024 | 1.78 | 0.140 | 8.54% | 1.64 | 1.88 | 1.64 | 363,617.00 |
16 Jun 2024 | 1.64 | 0.080 | 5.13% | 1.57 | 1.66 | 1.55 | 52,830.00 |
15 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.54 | 1.58 | 1.47 | 114,897.00 |
14 Jun 2024 | 1.56 | -0.080 | -4.88% | 1.62 | 1.63 | 1.53 | 35,540.00 |
13 Jun 2024 | 1.64 | 0.100 | 6.49% | 1.54 | 1.67 | 1.49 | 104,673.00 |
12 Jun 2024 | 1.54 | -0.150 | -8.88% | 1.69 | 1.70 | 1.53 | 148,434.00 |
11 Jun 2024 | 1.69 | -0.080 | -4.52% | 1.76 | 1.86 | 1.64 | 221,472.00 |
10 Jun 2024 | 1.77 | 0.150 | 9.26% | 1.62 | 1.83 | 1.59 | 424,484.00 |
09 Jun 2024 | 1.62 | 0.030 | 1.89% | 1.58 | 1.64 | 1.52 | 97,381.00 |
08 Jun 2024 | 1.59 | -0.090 | -5.36% | 1.69 | 1.82 | 1.51 | 130,445.00 |
07 Jun 2024 | 1.68 | -0.140 | -7.69% | 1.82 | 1.87 | 1.65 | 163,547.00 |
06 Jun 2024 | 1.82 | 0.060 | 3.41% | 1.47 | 1.82 | 1.44 | 105,740.00 |
05 Jun 2024 | 1.76 | 0.130 | 7.98% | 1.62 | 1.83 | 1.59 | 171,111.00 |