Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ORO Token | OROOUSD | Crypto | 1,054,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004151 | 4.82% | 0.09024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.086001 | 0.091123 | 0.08575 | 0.08609 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:28:59 | 0.00000000 | 0.097338 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OROO |
OROOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.088115 | 0.120917 | 0.076256 | 2.63 | 0.002125 | 2.41% |
5 Years | 0.088115 | 0.120917 | 0.076256 | 2.63 | 0.002125 | 2.41% |
OROOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.086029 | -0.002757 | -3.11% | 0.088762 | 0.088879 | 0.085514 | 0.00 |
16 May 2024 | 0.088786 | 0.00453 | 5.38% | 0.08435 | 0.088889 | 0.08371 | 0.00 |
15 May 2024 | 0.084256 | -0.001932 | -2.24% | 0.086133 | 0.086486 | 0.083623 | 0.00 |
14 May 2024 | 0.086188 | 0.000554 | 0.65% | 0.085147 | 0.087493 | 0.084872 | 0.00 |
13 May 2024 | 0.085633 | 0.000588 | 0.69% | 0.085147 | 0.086225 | 0.084872 | 0.00 |
12 May 2024 | 0.085045 | -0.000028 | -0.03% | 0.085169 | 0.085972 | 0.084455 | 0.00 |
11 May 2024 | 0.085073 | -0.003635 | -4.10% | 0.088561 | 0.089222 | 0.084194 | 0.00 |
10 May 2024 | 0.088708 | 0.001813 | 2.09% | 0.086964 | 0.089362 | 0.086304 | 0.00 |
09 May 2024 | 0.086896 | -0.001326 | -1.50% | 0.088052 | 0.088786 | 0.085926 | 0.00 |
08 May 2024 | 0.088221 | -0.001475 | -1.64% | 0.089689 | 0.09147 | 0.087931 | 0.00 |
07 May 2024 | 0.089696 | -0.001958 | -2.14% | 0.087379 | 0.09373 | 0.086546 | 0.00 |
06 May 2024 | 0.091654 | 0.000548 | 0.60% | 0.091082 | 0.09266 | 0.089891 | 0.00 |
05 May 2024 | 0.091106 | 0.000337 | 0.37% | 0.090662 | 0.092547 | 0.09051 | 0.00 |
04 May 2024 | 0.090769 | 0.003387 | 3.88% | 0.087379 | 0.091352 | 0.086546 | 0.00 |
03 May 2024 | 0.087381 | 0.000291 | 0.33% | 0.086991 | 0.088055 | 0.084648 | 0.00 |
02 May 2024 | 0.08709 | -0.001234 | -1.40% | 0.088019 | 0.088261 | 0.082259 | 0.00 |
01 May 2024 | 0.088323 | -0.005661 | -6.02% | 0.093785 | 0.094965 | 0.085287 | 0.00 |
30 Apr 2024 | 0.093984 | -0.001465 | -1.53% | 0.09419 | 0.096224 | 0.091248 | 0.00 |
29 Apr 2024 | 0.095449 | 0.00035 | 0.37% | 0.095102 | 0.097834 | 0.094951 | 0.00 |
28 Apr 2024 | 0.095099 | 0.003656 | 4.00% | 0.091538 | 0.095874 | 0.090041 | 0.00 |
27 Apr 2024 | 0.091443 | -0.000844 | -0.91% | 0.092227 | 0.092539 | 0.090723 | 0.00 |
26 Apr 2024 | 0.092287 | 0.000654 | 0.71% | 0.09177 | 0.093221 | 0.089809 | 0.00 |
25 Apr 2024 | 0.091633 | -0.002461 | -2.62% | 0.09419 | 0.096224 | 0.090732 | 0.00 |
24 Apr 2024 | 0.094094 | 0.000526 | 0.56% | 0.093529 | 0.095372 | 0.092217 | 0.00 |
23 Apr 2024 | 0.093568 | 0.001559 | 1.69% | 0.089299 | 0.094413 | 0.088309 | 0.00 |
22 Apr 2024 | 0.09201 | -0.000112 | -0.12% | 0.092065 | 0.093431 | 0.09119 | 0.00 |
21 Apr 2024 | 0.092122 | 0.002434 | 2.71% | 0.089299 | 0.092701 | 0.088309 | 0.00 |
20 Apr 2024 | 0.089688 | 0.000042 | 0.05% | 0.089492 | 0.091291 | 0.083924 | 0.00 |
19 Apr 2024 | 0.089646 | 0.002465 | 2.83% | 0.087382 | 0.09045 | 0.086441 | 0.00 |
18 Apr 2024 | 0.087181 | -0.003 | -3.33% | 0.090116 | 0.091184 | 0.085537 | 0.00 |