OST Simple Token Historical Data - OSTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
OST Simple Token (Cryptocurrency:OSTUST)
OST Simple Token (Cryptocurrency:OSTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OST Simple Token	OSTUST	Crypto	3,541,725	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-1.70%	0.000289	0.000287	0.000292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000293	0.000299	0.000286	0.000294	0.000241 - 0.000795

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:59:16	58,022.69	0.000289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,117.45	12,746,696.09	OST	OSTEUR	OSTGBP	OSTBTC

OSTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000421	0.000455	0.000243	22,815,107.61	-0.000132	-31.35%
1 Month	0.000385	0.000475	0.000241	27,371,530.99	-0.000096	-24.94%
3 Months	0.00036	0.000577	0.000241	44,735,970.01	-0.000071	-19.72%
6 Months	0.000367	0.000577	0.000241	55,731,603.69	-0.000078	-21.25%
1 Year	0.000527	0.000795	0.000241	46,180,869.54	-0.000238	-45.16%
3 Years	0.03827	0.053	0.000241	26,729,044.30	-0.037981	-99.24%
5 Years	0.02445	0.05521	0.000241	25,451,516.04	-0.024161	-98.82%

OSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000294	-0.00000500	-1.67%	0.000301	0.000313	0.00029	43,797,911.00
05 May 2024	0.000299	-0.000016	-5.08%	0.000312	0.000339	0.000296	34,241,716.00
04 May 2024	0.000315	0.000044	16.24%	0.000271	0.000397	0.000269	38,217,811.00
03 May 2024	0.000271	0.00000600	2.26%	0.000269	0.000278	0.000264	2,927,835.00
02 May 2024	0.000265	0.00000700	2.71%	0.000258	0.000278	0.000243	12,197,267.00
01 May 2024	0.000258	-0.000026	-9.15%	0.000283	0.000287	0.00025	13,939,996.00
30 Apr 2024	0.000284	-0.00000700	-2.41%	0.000421	0.000455	0.00027	14,383,212.00
29 Apr 2024	0.000291	0.00000800	2.83%	0.000283	0.000295	0.000282	43,557,771.00
28 Apr 2024	0.000283	0.00000700	2.54%	0.000276	0.000296	0.000265	19,582,883.00
27 Apr 2024	0.000276	0.00000300	1.10%	0.000273	0.000287	0.000273	16,246,976.00
26 Apr 2024	0.000273	-0.00000300	-1.09%	0.000274	0.000284	0.000258	8,421,309.00
25 Apr 2024	0.000276	-0.000038	-12.10%	0.000314	0.000318	0.000258	37,686,488.00
24 Apr 2024	0.000314	0.00000100	0.32%	0.000313	0.00033	0.0003	14,022,467.00
23 Apr 2024	0.000313	0.000022	7.56%	0.000421	0.000455	0.000291	33,747,332.00
22 Apr 2024	0.000291	0.000012	4.30%	0.000279	0.000306	0.000279	42,874,468.00
21 Apr 2024	0.000279	-0.00000900	-3.13%	0.000288	0.000292	0.000275	46,821,270.00
20 Apr 2024	0.000288	0.000028	10.77%	0.000265	0.000289	0.000251	41,956,355.00
19 Apr 2024	0.00026	-0.000094	-26.55%	0.000354	0.000354	0.000241	19,405,307.00
18 Apr 2024	0.000354	0.000011	3.21%	0.000343	0.000354	0.000343	23,802,081.00
17 Apr 2024	0.000343	0.00000700	2.08%	0.000336	0.000354	0.000331	13,714,864.00
16 Apr 2024	0.000336	-0.000018	-5.08%	0.000342	0.000369	0.000331	16,152,831.00
15 Apr 2024	0.000354	0.000018	5.36%	0.000336	0.000354	0.000328	28,802,396.00
14 Apr 2024	0.000336	-0.000015	-4.27%	0.000351	0.000359	0.000331	35,512,538.00
13 Apr 2024	0.000351	-0.000039	-10.00%	0.000389	0.000399	0.000346	27,093,826.00
12 Apr 2024	0.00039	-0.000046	-10.55%	0.000432	0.000437	0.00038	30,002,236.00
11 Apr 2024	0.000436	0.000017	4.06%	0.000417	0.000475	0.000414	35,124,984.00
10 Apr 2024	0.000419	0.000039	10.26%	0.000379	0.000424	0.000375	37,350,822.00
09 Apr 2024	0.00038	-0.00000500	-1.30%	0.000385	0.000394	0.000352	34,817,899.00
08 Apr 2024	0.000385	0.00000200	0.52%	0.000382	0.000387	0.000378	42,705,539.00
07 Apr 2024	0.000383	0.000014	3.79%	0.000368	0.000393	0.000357	28,938,624.00

OST Simple Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions