Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar | OUSDUST | Crypto | 15,246,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.02% | 0.9979 | 0.9978 | 0.998 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9977 | 0.9981 | 0.9977 | 0.9977 | 0.727558 - 1.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:12:15 | 45.66 | 0.9978 | UST |
OUSDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9974 | 0.9986 | 0.9963 | 150,563.70 | 0.0005 | 0.05% |
1 Month | 0.9963 | 1.00 | 0.993576 | 181,552.63 | 0.0016 | 0.16% |
3 Months | 0.9968 | 1.02 | 0.9121 | 394,995.31 | 0.0011 | 0.11% |
6 Months | 0.9973 | 1.02 | 0.9121 | 1,679,694.15 | 0.0006 | 0.06% |
1 Year | 0.99691 | 1.02 | 0.727558 | 1,918,515.21 | 0.00099 | 0.10% |
3 Years | 0.994437 | 1.26 | 0.727558 | 950,333.78 | 0.003463 | 0.35% |
5 Years | 0.978002 | 1.26 | 0.727558 | 905,215.36 | 0.019898 | 2.03% |
OUSDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.9981 | 0.0003 | 0.03% | 0.9978 | 0.9984 | 0.9974 | 135,870.00 |
11 May 2024 | 0.9978 | -0.0002 | -0.02% | 0.9977 | 0.9981 | 0.9972 | 116,740.00 |
10 May 2024 | 0.998 | 0.0002 | 0.02% | 0.9978 | 0.9986 | 0.9975 | 176,733.00 |
09 May 2024 | 0.9978 | 0.0008 | 0.08% | 0.9975 | 0.9982 | 0.997 | 160,719.00 |
08 May 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9978 | 0.9969 | 131,636.00 |
07 May 2024 | 0.9974 | 0.0004 | 0.04% | 0.9974 | 0.9978 | 0.9963 | 132,934.00 |
06 May 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9978 | 0.9966 | 199,310.00 |
05 May 2024 | 0.9974 | -0.0001 | -0.01% | 0.997 | 0.9985 | 0.993915 | 188,773.00 |
04 May 2024 | 0.9975 | -0.0004 | -0.04% | 0.9974 | 0.9982 | 0.993917 | 207,435.00 |
03 May 2024 | 0.9979 | -0.0007 | -0.07% | 0.9986 | 0.9989 | 0.9969 | 82,483.00 |
02 May 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9997 | 0.993576 | 230,137.00 |
01 May 2024 | 0.9986 | 0.0006 | 0.06% | 0.9977 | 0.9991 | 0.994554 | 224,956.00 |
30 Apr 2024 | 0.998 | 0.0002 | 0.02% | 0.9976 | 0.9982 | 0.9966 | 263,326.00 |
29 Apr 2024 | 0.9978 | -0.0005 | -0.05% | 0.9983 | 0.9983 | 0.994551 | 196,963.00 |
28 Apr 2024 | 0.9983 | 0.0002 | 0.02% | 0.9977 | 0.9984 | 0.993591 | 212,737.00 |
27 Apr 2024 | 0.9981 | 0.0005 | 0.05% | 0.9976 | 1.00 | 0.997 | 199,596.00 |
26 Apr 2024 | 0.9976 | -0.0003 | -0.03% | 0.9979 | 0.9983 | 0.9961 | 179,481.00 |
25 Apr 2024 | 0.9979 | 0.0007 | 0.07% | 0.9974 | 0.9985 | 0.993672 | 148,683.00 |
24 Apr 2024 | 0.9972 | 0.0003 | 0.03% | 0.9971 | 0.9976 | 0.9955 | 164,777.00 |
23 Apr 2024 | 0.9969 | -0.0004 | -0.04% | 0.9969 | 0.998 | 0.9962 | 131,532.00 |
22 Apr 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.998 | 0.995489 | 166,792.00 |
21 Apr 2024 | 0.9973 | 0.0006 | 0.06% | 0.9972 | 0.9978 | 0.995 | 179,600.00 |
20 Apr 2024 | 0.9967 | -0.0001 | -0.01% | 0.9966 | 0.9976 | 0.9955 | 127,340.00 |
19 Apr 2024 | 0.9968 | -0.001 | -0.10% | 0.9975 | 1.00 | 0.9952 | 152,193.00 |
18 Apr 2024 | 0.9978 | 0.0006 | 0.06% | 0.9972 | 0.9982 | 0.9954 | 172,818.00 |
17 Apr 2024 | 0.9972 | -0.0002 | -0.02% | 0.9973 | 0.9977 | 0.9953 | 310,020.00 |
16 Apr 2024 | 0.9974 | 0.0006 | 0.06% | 0.9966 | 0.9976 | 0.993903 | 166,079.00 |
15 Apr 2024 | 0.9968 | 0.0007 | 0.07% | 0.9963 | 0.9979 | 0.993916 | 323,798.00 |
14 Apr 2024 | 0.9961 | -0.0024 | -0.24% | 0.9982 | 0.9986 | 0.9954 | 283,699.00 |
13 Apr 2024 | 0.9985 | 0.0004 | 0.04% | 0.9983 | 0.9987 | 0.993914 | 200,275.00 |