Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICOVO | OVOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000292 | 0.82% | 0.036096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035804 | 0.036137 | 0.035793 | 0.035804 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:44:11 | 0.132849 | 0.03505 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OVO |
OVOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.035849 | -0.000481 | -1.32% | 0.036303 | 0.036526 | 0.035015 | 0.00 |
22 May 2024 | 0.03633 | -0.000019 | -0.05% | 0.036426 | 0.036891 | 0.034958 | 0.00 |
21 May 2024 | 0.036349 | 0.00588 | 19.30% | 0.028655 | 0.036582 | 0.028438 | 0.00 |
20 May 2024 | 0.030469 | -0.000554 | -1.79% | 0.031009 | 0.031148 | 0.030369 | 0.00 |
19 May 2024 | 0.031024 | 0.00035 | 1.14% | 0.030692 | 0.031252 | 0.030653 | 0.00 |
18 May 2024 | 0.030674 | 0.001448 | 4.95% | 0.029216 | 0.030956 | 0.029131 | 0.00 |
17 May 2024 | 0.029226 | -0.000937 | -3.11% | 0.030154 | 0.030194 | 0.029051 | 0.00 |
16 May 2024 | 0.030162 | 0.001539 | 5.38% | 0.028655 | 0.030197 | 0.028438 | 0.00 |
15 May 2024 | 0.028623 | -0.000656 | -2.24% | 0.029261 | 0.029381 | 0.028408 | 0.00 |
14 May 2024 | 0.02928 | 0.000188 | 0.65% | 0.028926 | 0.029723 | 0.028833 | 0.00 |
13 May 2024 | 0.029091 | 0.0002 | 0.69% | 0.028926 | 0.029292 | 0.028833 | 0.00 |
12 May 2024 | 0.028891 | -0.00001 | -0.03% | 0.028934 | 0.029206 | 0.028691 | 0.00 |
11 May 2024 | 0.028901 | -0.001235 | -4.10% | 0.030086 | 0.03031 | 0.028602 | 0.00 |
10 May 2024 | 0.030136 | 0.000616 | 2.09% | 0.029543 | 0.030358 | 0.029319 | 0.00 |
09 May 2024 | 0.02952 | -0.00045 | -1.50% | 0.029913 | 0.030162 | 0.029191 | 0.00 |
08 May 2024 | 0.029971 | -0.000501 | -1.64% | 0.030469 | 0.031074 | 0.029872 | 0.00 |
07 May 2024 | 0.030471 | -0.000665 | -2.14% | 0.029684 | 0.031842 | 0.029401 | 0.00 |
06 May 2024 | 0.031137 | 0.000186 | 0.60% | 0.030942 | 0.031478 | 0.030538 | 0.00 |
05 May 2024 | 0.030951 | 0.000115 | 0.37% | 0.030799 | 0.03144 | 0.030748 | 0.00 |
04 May 2024 | 0.030836 | 0.001151 | 3.88% | 0.029684 | 0.031034 | 0.029401 | 0.00 |
03 May 2024 | 0.029685 | 0.000099 | 0.33% | 0.029552 | 0.029914 | 0.028756 | 0.00 |
02 May 2024 | 0.029586 | -0.000419 | -1.40% | 0.029902 | 0.029984 | 0.027945 | 0.00 |
01 May 2024 | 0.030005 | -0.001923 | -6.02% | 0.031861 | 0.032261 | 0.028974 | 0.00 |
30 Apr 2024 | 0.031928 | -0.000498 | -1.54% | 0.031998 | 0.032689 | 0.030999 | 0.00 |
29 Apr 2024 | 0.032426 | 0.000119 | 0.37% | 0.032308 | 0.033236 | 0.032257 | 0.00 |
28 Apr 2024 | 0.032307 | 0.001242 | 4.00% | 0.031097 | 0.03257 | 0.030589 | 0.00 |
27 Apr 2024 | 0.031065 | -0.000287 | -0.92% | 0.031331 | 0.031437 | 0.03082 | 0.00 |
26 Apr 2024 | 0.031352 | 0.000222 | 0.71% | 0.031176 | 0.031669 | 0.03051 | 0.00 |
25 Apr 2024 | 0.03113 | -0.000836 | -2.62% | 0.031998 | 0.032689 | 0.030823 | 0.00 |
24 Apr 2024 | 0.031966 | 0.000179 | 0.56% | 0.031774 | 0.0324 | 0.031328 | 0.00 |