Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTETH | Crypto | 55,013,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.94% | 0.000032 | 0.000032 | 0.000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000041 | 0.000041 | 0.000032 | 0.000032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:55:33 | 146.40 | 0.000032 | ETH |
OXTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.000032 | -0.00000050 | -1.54% | 0.000034 | 0.000034 | 0.000032 | 72,468.00 |
14 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000032 | 57,322.00 |
13 May 2024 | 0.000032 | -0.00000090 | -2.70% | 0.000033 | 0.000034 | 0.000032 | 78,290.00 |
12 May 2024 | 0.000033 | -0.00000040 | -1.19% | 0.000041 | 0.000041 | 0.000033 | 81,376.00 |
11 May 2024 | 0.000034 | -0.00000060 | -1.75% | 0.000034 | 0.000035 | 0.000033 | 76,547.00 |
10 May 2024 | 0.000034 | 0.00000020 | 0.59% | 0.000034 | 0.000035 | 0.000034 | 108,584.00 |
09 May 2024 | 0.000034 | 0.00000030 | 0.89% | 0.000034 | 0.000035 | 0.000033 | 96,853.00 |
08 May 2024 | 0.000034 | 0.00000070 | 2.11% | 0.000033 | 0.000035 | 0.000033 | 84,949.00 |
07 May 2024 | 0.000033 | 0.00000040 | 1.22% | 0.000033 | 0.000034 | 0.000032 | 60,474.00 |
06 May 2024 | 0.000033 | -0.00000034 | -1.03% | 0.000041 | 0.000041 | 0.000032 | 84,086.00 |
05 May 2024 | 0.000033 | 0.00000074 | 2.29% | 0.000041 | 0.000041 | 0.000032 | 86,504.00 |
04 May 2024 | 0.000032 | 0.00000020 | 0.62% | 0.000032 | 0.000033 | 0.000032 | 83,736.00 |
03 May 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000034 | 0.000031 | 82,721.00 |
02 May 2024 | 0.000032 | -0.00000014 | -0.44% | 0.000041 | 0.000041 | 0.000031 | 126,706.00 |
01 May 2024 | 0.000032 | -0.00000016 | -0.50% | 0.000034 | 0.000034 | 0.000031 | 91,727.00 |
30 Apr 2024 | 0.000032 | 0.00000062 | 1.96% | 0.000032 | 0.000032 | 0.000031 | 81,187.00 |
29 Apr 2024 | 0.000032 | -0.00000200 | -6.02% | 0.000033 | 0.000041 | 0.000031 | 73,356.00 |
28 Apr 2024 | 0.000033 | -0.00000070 | -2.06% | 0.000034 | 0.000034 | 0.000033 | 72,053.00 |
27 Apr 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000041 | 0.000041 | 0.000033 | 148,967.00 |
26 Apr 2024 | 0.000035 | 0.00000030 | 0.86% | 0.000035 | 0.000036 | 0.000034 | 96,940.00 |
25 Apr 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000034 | 0.000036 | 0.000034 | 77,038.00 |
24 Apr 2024 | 0.000036 | -0.00000020 | -0.56% | 0.000036 | 0.000036 | 0.000035 | 81,498.00 |
23 Apr 2024 | 0.000036 | 0.00000040 | 1.12% | 0.000036 | 0.000036 | 0.000036 | 53,731.00 |
22 Apr 2024 | 0.000036 | -0.00000070 | -1.93% | 0.000034 | 0.000036 | 0.000034 | 70,244.00 |
21 Apr 2024 | 0.000036 | 0.00000200 | 5.80% | 0.000035 | 0.000037 | 0.000035 | 70,206.00 |
20 Apr 2024 | 0.000035 | -0.00000030 | -0.86% | 0.000034 | 0.000036 | 0.000034 | 119,018.00 |
19 Apr 2024 | 0.000035 | 0.00000070 | 2.05% | 0.000041 | 0.000041 | 0.000034 | 113,334.00 |
18 Apr 2024 | 0.000034 | -0.00000010 | -0.29% | 0.000034 | 0.000035 | 0.000033 | 74,399.00 |
17 Apr 2024 | 0.000034 | 0.00000060 | 1.79% | 0.000034 | 0.000035 | 0.000033 | 80,047.00 |
16 Apr 2024 | 0.000034 | -0.00000100 | -2.89% | 0.000035 | 0.000037 | 0.000033 | 120,934.00 |
15 Apr 2024 | 0.000035 | 0.00000100 | 2.99% | 0.000033 | 0.000035 | 0.000033 | 69,578.00 |
14 Apr 2024 | 0.000034 | -0.00000100 | -2.88% | 0.000035 | 0.000035 | 0.00003 | 148,451.00 |