Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTKRW | Crypto | 43,780,225 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.22 | 4.23% | 104.00 | 103.00 | 104.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.78 | 104.00 | 98.08 | 99.78 | 63.53 - 252.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:27:59 | 96.15 | 104.00 | KRW |
OXTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 107.00 | 96.00 | 234,346.58 | 0.00 | 0.00% |
| 1 Month | 158.00 | 166.00 | 96.00 | 414,550.32 | -54.00 | -34.18% |
| 3 Months | 197.00 | 224.00 | 96.00 | 454,741.51 | -93.00 | -47.21% |
| 6 Months | 140.00 | 252.00 | 96.00 | 675,404.53 | -36.00 | -25.71% |
| 1 Year | 66.00 | 252.00 | 63.53 | 775,727.11 | 38.00 | 57.58% |
| 3 Years | 302.60 | 933.60 | 61.03 | 477,595.41 | -198.60 | -65.63% |
| 5 Years | 719.80 | 1,671.00 | 61.03 | 463,471.29 | -615.80 | -85.55% |
OXTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 99.78 | -2.22 | -2.18% | 102.00 | 105.00 | 99.78 | 102,593.00 |
| 29 Jun 2024 | 102.00 | -4.00 | -3.77% | 106.00 | 107.00 | 102.00 | 141,060.00 |
| 28 Jun 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 100.00 | 292,309.00 |
| 27 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.00 | 102.00 | 322,931.00 |
| 26 Jun 2024 | 105.00 | 4.00 | 3.96% | 101.00 | 106.00 | 101.00 | 211,267.00 |
| 25 Jun 2024 | 101.00 | 1.98 | 2.00% | 99.02 | 101.00 | 96.00 | 390,477.00 |
| 24 Jun 2024 | 99.02 | -4.98 | -4.79% | 104.00 | 105.00 | 99.00 | 179,786.00 |
| 23 Jun 2024 | 104.00 | 2.00 | 1.96% | 102.00 | 104.00 | 100.00 | 251,172.00 |
| 22 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 104.00 | 101.00 | 634,802.00 |
| 21 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 105.00 | 100.00 | 423,047.00 |
| 20 Jun 2024 | 102.00 | -2.00 | -1.92% | 104.00 | 104.00 | 98.00 | 1,146,990.00 |
| 19 Jun 2024 | 104.00 | -9.00 | -7.96% | 113.00 | 113.00 | 99.00 | 582,614.00 |
| 18 Jun 2024 | 113.00 | -10.00 | -8.13% | 123.00 | 125.00 | 112.00 | 287,609.00 |
| 17 Jun 2024 | 123.00 | 2.00 | 1.65% | 121.00 | 125.00 | 121.00 | 145,424.00 |
| 16 Jun 2024 | 121.00 | -2.00 | -1.63% | 123.00 | 126.00 | 121.00 | 173,775.00 |
| 15 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 127.00 | 121.00 | 502,040.00 |
| 14 Jun 2024 | 123.00 | -4.00 | -3.15% | 127.00 | 128.00 | 123.00 | 162,439.00 |
| 13 Jun 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 131.00 | 124.00 | 196,052.00 |
| 12 Jun 2024 | 127.00 | 2.00 | 1.60% | 126.00 | 129.00 | 123.00 | 542,142.00 |
| 11 Jun 2024 | 125.00 | -7.00 | -5.30% | 132.00 | 132.00 | 125.00 | 206,520.00 |
| 10 Jun 2024 | 132.00 | -2.00 | -1.49% | 134.00 | 134.00 | 130.00 | 338,978.00 |
| 09 Jun 2024 | 134.00 | -9.00 | -6.29% | 143.00 | 144.00 | 129.00 | 478,632.00 |
| 08 Jun 2024 | 143.00 | -9.00 | -5.92% | 152.00 | 154.00 | 138.00 | 573,107.00 |
| 07 Jun 2024 | 152.00 | -4.00 | -2.56% | 156.00 | 157.00 | 151.00 | 435,261.00 |
| 06 Jun 2024 | 156.00 | 4.00 | 2.63% | 133.00 | 156.00 | 130.00 | 501,559.00 |
| 05 Jun 2024 | 152.00 | 2.00 | 1.33% | 150.00 | 155.00 | 150.00 | 518,140.00 |
| 04 Jun 2024 | 150.00 | -3.00 | -1.96% | 154.00 | 157.00 | 150.00 | 1,121,745.00 |
| 03 Jun 2024 | 153.00 | -6.00 | -3.77% | 158.00 | 166.00 | 152.00 | 744,926.00 |
| 02 Jun 2024 | 159.00 | 9.00 | 6.00% | 150.00 | 159.00 | 149.00 | 1,275,036.00 |
| 01 Jun 2024 | 150.00 | 6.00 | 4.17% | 146.00 | 151.00 | 143.00 | 509,777.00 |
| 31 May 2024 | 144.00 | -3.00 | -2.04% | 147.00 | 154.00 | 144.00 | 714,856.00 |
