Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | Crypto | 11,291,770 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.69% | 0.00000288 | 0.00000286 | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000290 | 0.00000295 | 0.00000287 | 0.00000290 | 0.00000001 - 25.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:22:09 | 2,396.09 | 0.00000288 | ETH |
OXYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000370 | 0.00000830 | 0.00000039 | 591,392.27 | -0.00000082 | -22.16% |
| 1 Month | 0.00000352 | 3.01 | 0.00000039 | 394,248.12 | -0.00000064 | -18.18% |
| 3 Months | 0.00000195 | 25.30 | 0.00000001 | 1,156,535.79 | 0.00000093 | 47.69% |
| 6 Months | 0.00000821 | 25.30 | 0.00000001 | 928,189.77 | -0.00000533 | -64.92% |
| 1 Year | 0.00000896 | 25.30 | 0.00000001 | 706,764.54 | -0.00000608 | -67.86% |
| 3 Years | 0.000928 | 25.30 | 0.00000001 | 310,160.32 | -0.000925 | -99.69% |
| 5 Years | 0.00000016 | 25.30 | 0.00000001 | 320,063.79 | 0.00000272 | 1,700.00% |
OXYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000329 | 0.00000026 | 8.58% | 0.00000303 | 0.00000357 | 0.00000286 | 878,827.00 |
| 03 May 2024 | 0.00000303 | 0.00000009 | 3.06% | 0.00000294 | 0.00000319 | 0.00000286 | 676,427.00 |
| 02 May 2024 | 0.00000294 | -0.00000039 | -11.71% | 0.00000333 | 0.00000333 | 0.00000273 | 468,919.00 |
| 01 May 2024 | 0.00000333 | 0.00000014 | 4.39% | 0.00000319 | 0.00000333 | 0.00000303 | 490,222.00 |
| 30 Apr 2024 | 0.00000319 | 0.00000006 | 1.92% | 0.00000039 | 0.00000321 | 0.00000039 | 885,996.00 |
| 29 Apr 2024 | 0.00000313 | -0.00000027 | -7.94% | 0.00000340 | 0.00000384 | 0.00000203 | 604,457.00 |
| 28 Apr 2024 | 0.00000340 | -0.00000030 | -8.11% | 0.00000370 | 0.00000830 | 0.00000324 | 134,895.00 |
| 27 Apr 2024 | 0.00000370 | 0.00000049 | 15.26% | 0.00000321 | 0.00000466 | 0.00000321 | 158,534.00 |
| 26 Apr 2024 | 0.00000321 | 0.00000035 | 12.24% | 0.00000286 | 0.00000486 | 0.00000279 | 175,049.00 |
| 25 Apr 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000290 | 0.00000440 | 0.00000275 | 423,610.00 |
| 24 Apr 2024 | 0.00000290 | 0.00000007 | 2.47% | 0.00000283 | 0.00000425 | 0.00000181 | 373,322.00 |
| 23 Apr 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000389 | 0.00000389 | 0.00000105 | 289,075.00 |
| 22 Apr 2024 | 0.00000280 | -0.00000031 | -9.97% | 0.00000311 | 0.00000338 | 0.00000266 | 384,405.00 |
| 21 Apr 2024 | 0.00000311 | -0.00000016 | -4.89% | 0.00000324 | 0.00000366 | 0.00000273 | 622,351.00 |
| 20 Apr 2024 | 0.00000327 | 0.00000002 | 0.62% | 0.00000325 | 0.00000351 | 0.00000307 | 564,931.00 |
| 19 Apr 2024 | 0.00000325 | -0.00000031 | -8.71% | 0.00000356 | 0.00000359 | 0.00000324 | 572,088.00 |
| 18 Apr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000354 | 0.00000363 | 0.00000348 | 582,210.00 |
| 17 Apr 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000353 | 0.00000407 | 0.00000339 | 156,551.00 |
| 16 Apr 2024 | 0.00000353 | 0.00000021 | 6.33% | 0.00000325 | 0.00000438 | 0.00000314 | 195,301.00 |
| 15 Apr 2024 | 0.00000332 | 0.00000008 | 2.47% | 0.00000324 | 0.00000345 | 0.00000288 | 295,276.00 |
| 14 Apr 2024 | 0.00000324 | 0.00000012 | 3.85% | 0.00000312 | 0.00000446 | 0.00000270 | 180,084.00 |
| 13 Apr 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000359 | 3.01 | 0.00000287 | 431,451.00 |
| 12 Apr 2024 | 0.00000359 | -0.00000021 | -5.53% | 0.00000380 | 0.00000489 | 0.00000340 | 124,566.00 |
| 11 Apr 2024 | 0.00000380 | -0.00000053 | -12.24% | 0.00000433 | 0.00000433 | 0.00000300 | 261,135.00 |
| 10 Apr 2024 | 0.00000433 | -0.00000009 | -2.04% | 0.00000442 | 0.00000539 | 0.00000429 | 205,330.00 |
| 09 Apr 2024 | 0.00000442 | 0.00000012 | 2.79% | 0.00000427 | 0.00000510 | 0.00000109 | 272,792.00 |
| 08 Apr 2024 | 0.00000430 | -0.00000054 | -11.16% | 0.00000484 | 0.00000533 | 0.00000302 | 159,952.00 |
| 07 Apr 2024 | 0.00000484 | 0.00000100 | 28.49% | 0.00000352 | 0.00000560 | 0.00000222 | 471,178.00 |
| 06 Apr 2024 | 0.00000351 | -0.00000058 | -14.18% | 0.00000409 | 0.00000510 | 0.00000250 | 387,397.00 |
| 05 Apr 2024 | 0.00000409 | 0.00000049 | 13.61% | 0.00000360 | 0.00000839 | 0.00000233 | 155,184.00 |
