Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYUSD | Crypto | 9,065,794 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -6.67% | 0.0448 | 0.0434 | 0.0449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048 | 0.0491 | 0.0434 | 0.048 | 0.0107 - 0.1675 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 17:23:39 | 610.38 | 0.0448 | USD |
OXYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0535 | 0.0558 | 0.038 | 59,359.76 | -0.0087 | -16.26% |
| 1 Month | 0.0461 | 0.0783 | 0.038 | 73,639.33 | -0.0013 | -2.82% |
| 3 Months | 0.0178 | 0.1675 | 0.0163 | 270,748.02 | 0.027 | 151.69% |
| 6 Months | 0.0201 | 0.1675 | 0.0135 | 301,287.56 | 0.0247 | 122.89% |
| 1 Year | 0.0141 | 0.1675 | 0.0107 | 211,061.28 | 0.0307 | 217.73% |
| 3 Years | 2.85 | 2.92 | 0.0075 | 149,864.93 | -2.81 | -98.43% |
| 5 Years | 0.002442 | 3.50 | 0.000019 | 325,680.83 | 0.042358 | 1,734.21% |
OXYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0451 | 0.0001 | 0.22% | 0.045 | 0.0468 | 0.0426 | 12,514.00 |
| 12 May 2024 | 0.045 | -0.0016 | -3.43% | 0.0419 | 0.0472 | 0.038 | 123,629.00 |
| 11 May 2024 | 0.0466 | -0.0063 | -11.91% | 0.0512 | 0.053 | 0.0416 | 55,243.00 |
| 10 May 2024 | 0.0529 | 0.0014 | 2.72% | 0.0515 | 0.0529 | 0.049 | 35,962.00 |
| 09 May 2024 | 0.0515 | -0.0014 | -2.65% | 0.0529 | 0.0536 | 0.0497 | 104,617.00 |
| 08 May 2024 | 0.0529 | -0.0007 | -1.31% | 0.0536 | 0.0556 | 0.0529 | 14,170.00 |
| 07 May 2024 | 0.0536 | -0.0022 | -3.94% | 0.0535 | 0.0558 | 0.053 | 69,379.00 |
| 06 May 2024 | 0.0558 | 0.0014 | 2.57% | 0.0544 | 0.0569 | 0.0532 | 5,769.00 |
| 05 May 2024 | 0.0544 | 0.0004 | 0.74% | 0.054 | 0.0564 | 0.0517 | 60,651.00 |
| 04 May 2024 | 0.054 | 0.0009 | 1.69% | 0.0531 | 0.0559 | 0.0519 | 72,434.00 |
| 03 May 2024 | 0.0531 | 0.0026 | 5.15% | 0.0505 | 0.0531 | 0.0505 | 27,727.00 |
| 02 May 2024 | 0.0505 | 0.0003 | 0.60% | 0.0502 | 0.0532 | 0.0492 | 23,961.00 |
| 01 May 2024 | 0.0502 | -0.0033 | -6.17% | 0.0535 | 0.0557 | 0.050 | 51,846.00 |
| 30 Apr 2024 | 0.0535 | -0.002 | -3.60% | 0.048 | 0.0556 | 0.046 | 83,670.00 |
| 29 Apr 2024 | 0.0555 | 0.0022 | 4.13% | 0.0533 | 0.0555 | 0.0529 | 10,337.00 |
| 28 Apr 2024 | 0.0533 | -0.0005 | -0.93% | 0.0538 | 0.0554 | 0.0527 | 27,640.00 |
| 27 Apr 2024 | 0.0538 | -0.0036 | -6.27% | 0.0574 | 0.0575 | 0.0527 | 29,592.00 |
| 26 Apr 2024 | 0.0574 | 0.0035 | 6.49% | 0.0539 | 0.0574 | 0.0537 | 14,556.00 |
| 25 Apr 2024 | 0.0539 | -0.0059 | -9.87% | 0.0598 | 0.0637 | 0.0533 | 144,269.00 |
| 24 Apr 2024 | 0.0598 | -0.0021 | -3.39% | 0.0619 | 0.0625 | 0.0586 | 17,131.00 |
| 23 Apr 2024 | 0.0619 | -0.0021 | -3.28% | 0.048 | 0.0651 | 0.046 | 72,925.00 |
| 22 Apr 2024 | 0.064 | 0.0047 | 7.93% | 0.0593 | 0.067 | 0.0593 | 68,555.00 |
| 21 Apr 2024 | 0.0593 | 0.0073 | 14.04% | 0.052 | 0.0783 | 0.0511 | 456,231.00 |
| 20 Apr 2024 | 0.052 | 0.004 | 8.33% | 0.048 | 0.0584 | 0.046 | 117,496.00 |
| 19 Apr 2024 | 0.048 | 0.0021 | 4.58% | 0.0459 | 0.0484 | 0.045 | 119,077.00 |
| 18 Apr 2024 | 0.0459 | -0.0006 | -1.29% | 0.0465 | 0.0478 | 0.044 | 30,137.00 |
| 17 Apr 2024 | 0.0465 | -0.0011 | -2.31% | 0.0476 | 0.048 | 0.0451 | 17,740.00 |
| 16 Apr 2024 | 0.0476 | 0.0017 | 3.70% | 0.0461 | 0.0511 | 0.046 | 194,630.00 |
| 15 Apr 2024 | 0.0459 | 0.0002 | 0.44% | 0.0457 | 0.0484 | 0.0442 | 71,338.00 |
| 14 Apr 2024 | 0.0457 | -0.0094 | -17.06% | 0.0551 | 0.0561 | 0.0437 | 293,972.00 |
