Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYUST | Crypto | 8,600,362 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.01% | 0.008226 | 0.008171 | 0.008298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008225 | 0.008298 | 0.00822 | 0.008225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:22:26 | 855.41 | 0.008226 | UST |
OXYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.008225 | -0.000062 | -0.75% | 0.008287 | 0.0083 | 0.008167 | 1,717,386.00 |
| 17 May 2024 | 0.008287 | -0.000159 | -1.88% | 0.008446 | 0.014134 | 0.008208 | 1,388,612.00 |
| 16 May 2024 | 0.008446 | -0.000064 | -0.75% | 0.00851 | 0.014134 | 0.008048 | 1,455,402.00 |
| 15 May 2024 | 0.00851 | -0.000097 | -1.13% | 0.008607 | 0.009135 | 0.008 | 778,706.00 |
| 14 May 2024 | 0.008607 | -0.000414 | -4.59% | 0.009381 | 0.011138 | 0.008209 | 838,917.00 |
| 13 May 2024 | 0.009021 | 0.000376 | 4.35% | 0.008645 | 0.009072 | 0.008466 | 1,511,799.00 |
| 12 May 2024 | 0.008645 | -0.000371 | -4.11% | 0.009016 | 0.009526 | 0.008604 | 859,330.00 |
| 11 May 2024 | 0.009016 | 0.000217 | 2.47% | 0.008799 | 0.009209 | 0.008522 | 1,191,963.00 |
| 10 May 2024 | 0.008799 | -0.000557 | -5.95% | 0.009356 | 0.009374 | 0.0083 | 1,061,317.00 |
| 09 May 2024 | 0.009356 | 0.000092 | 0.99% | 0.009264 | 0.00999 | 0.008792 | 945,299.00 |
| 08 May 2024 | 0.009264 | -0.000238 | -2.50% | 0.009502 | 0.009574 | 0.00831 | 1,191,533.00 |
| 07 May 2024 | 0.009502 | -0.001362 | -12.54% | 0.01077 | 0.010864 | 0.009379 | 549,828.00 |
| 06 May 2024 | 0.010864 | 0.001541 | 16.53% | 0.009297 | 0.010864 | 0.009101 | 942,313.00 |
| 05 May 2024 | 0.009323 | 0.000248 | 2.73% | 0.009017 | 0.009685 | 0.008941 | 1,052,566.00 |
| 04 May 2024 | 0.009075 | -0.00000400 | -0.04% | 0.009077 | 0.011 | 0.008867 | 1,676,406.00 |
| 03 May 2024 | 0.009079 | 0.000313 | 3.57% | 0.008763 | 0.009347 | 0.008475 | 1,584,441.00 |
| 02 May 2024 | 0.008766 | -0.001223 | -12.24% | 0.009989 | 0.010085 | 0.007254 | 1,315,672.00 |
| 01 May 2024 | 0.009989 | -0.000219 | -2.15% | 0.010196 | 0.010864 | 0.009 | 1,387,240.00 |
| 30 Apr 2024 | 0.010208 | -0.000051 | -0.50% | 0.015335 | 0.015411 | 0.010 | 1,525,653.00 |
| 29 Apr 2024 | 0.010259 | -0.000704 | -6.42% | 0.010963 | 0.011346 | 0.010 | 1,201,521.00 |
| 28 Apr 2024 | 0.010963 | -0.000187 | -1.68% | 0.01115 | 0.01115 | 0.010 | 991,781.00 |
| 27 Apr 2024 | 0.01115 | 0.000943 | 9.24% | 0.010207 | 0.012998 | 0.010182 | 1,072,363.00 |
| 26 Apr 2024 | 0.010207 | 0.001265 | 14.15% | 0.008942 | 0.01238 | 0.008691 | 1,777,385.00 |
| 25 Apr 2024 | 0.008942 | -0.00069 | -7.16% | 0.009632 | 0.010683 | 0.008611 | 1,780,079.00 |
| 24 Apr 2024 | 0.009632 | 0.000761 | 8.58% | 0.008871 | 0.014134 | 0.0074 | 1,873,788.00 |
| 23 Apr 2024 | 0.008871 | 0.000016 | 0.18% | 0.00851 | 0.009314 | 0.008332 | 1,460,472.00 |
| 22 Apr 2024 | 0.008855 | -0.000964 | -9.82% | 0.009819 | 0.010152 | 0.008 | 2,491,450.00 |
| 21 Apr 2024 | 0.009819 | -0.000032 | -0.32% | 0.00995 | 0.010382 | 0.008567 | 2,034,413.00 |
| 20 Apr 2024 | 0.009851 | -0.000169 | -1.69% | 0.01002 | 0.014134 | 0.009163 | 1,896,116.00 |
| 19 Apr 2024 | 0.01002 | -0.000585 | -5.52% | 0.010605 | 0.010818 | 0.00981 | 1,513,714.00 |
