Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PAD | PADDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000491 | 0.06% | 0.008849 | 0.008787 | 0.008944 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008854 | 0.008925 | 0.008816 | 0.008845 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:44:48 | 0.00000000 | 0.005511 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PADD |
PADDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.035753 | 0.071838 | 0.004252 | 4.67 | -0.026904 | -75.25% |
5 Years | 0.035753 | 0.071838 | 0.004252 | 4.67 | -0.026904 | -75.25% |
PADDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.008842 | 0.000053 | 0.60% | 0.008787 | 0.008939 | 0.008672 | 0.00 |
05 May 2024 | 0.00879 | 0.000033 | 0.38% | 0.008747 | 0.008929 | 0.008732 | 0.00 |
04 May 2024 | 0.008757 | 0.000327 | 3.88% | 0.00843 | 0.008813 | 0.00835 | 0.00 |
03 May 2024 | 0.00843 | 0.000028 | 0.33% | 0.008393 | 0.008495 | 0.008166 | 0.00 |
02 May 2024 | 0.008402 | -0.000119 | -1.40% | 0.008492 | 0.008515 | 0.007936 | 0.00 |
01 May 2024 | 0.008521 | -0.000546 | -6.02% | 0.009048 | 0.009162 | 0.008228 | 0.00 |
30 Apr 2024 | 0.009067 | -0.000141 | -1.53% | 0.008615 | 0.009116 | 0.00852 | 0.00 |
29 Apr 2024 | 0.009209 | 0.000034 | 0.37% | 0.009175 | 0.009439 | 0.009161 | 0.00 |
28 Apr 2024 | 0.009175 | 0.000353 | 4.00% | 0.008831 | 0.00925 | 0.008687 | 0.00 |
27 Apr 2024 | 0.008822 | -0.000081 | -0.91% | 0.008898 | 0.008928 | 0.008753 | 0.00 |
26 Apr 2024 | 0.008904 | 0.000063 | 0.71% | 0.008854 | 0.008994 | 0.008664 | 0.00 |
25 Apr 2024 | 0.00884 | -0.000237 | -2.61% | 0.009087 | 0.009283 | 0.008753 | 0.00 |
24 Apr 2024 | 0.009078 | 0.000051 | 0.56% | 0.009023 | 0.009201 | 0.008897 | 0.00 |
23 Apr 2024 | 0.009027 | 0.00015 | 1.69% | 0.008615 | 0.009109 | 0.00852 | 0.00 |
22 Apr 2024 | 0.008877 | -0.000011 | -0.12% | 0.008882 | 0.009014 | 0.008798 | 0.00 |
21 Apr 2024 | 0.008888 | 0.000235 | 2.71% | 0.008615 | 0.008943 | 0.00852 | 0.00 |
20 Apr 2024 | 0.008653 | 0.00000400 | 0.05% | 0.008634 | 0.008807 | 0.008097 | 0.00 |
19 Apr 2024 | 0.008649 | 0.000238 | 2.83% | 0.00843 | 0.008726 | 0.00834 | 0.00 |
18 Apr 2024 | 0.008411 | -0.000289 | -3.32% | 0.008694 | 0.008797 | 0.008252 | 0.00 |
17 Apr 2024 | 0.0087 | -0.000046 | -0.53% | 0.008733 | 0.008811 | 0.00846 | 0.00 |
16 Apr 2024 | 0.008747 | -0.000168 | -1.88% | 0.009858 | 0.009984 | 0.008566 | 0.00 |
15 Apr 2024 | 0.008915 | 0.000375 | 4.39% | 0.008483 | 0.008943 | 0.00822 | 0.00 |
14 Apr 2024 | 0.00854 | -0.000606 | -6.63% | 0.009104 | 0.009304 | 0.008147 | 0.00 |
13 Apr 2024 | 0.009146 | -0.000744 | -7.52% | 0.009881 | 0.010018 | 0.008831 | 0.00 |
12 Apr 2024 | 0.00989 | -0.000093 | -0.93% | 0.009971 | 0.010197 | 0.009805 | 0.00 |
11 Apr 2024 | 0.009983 | 0.000087 | 0.88% | 0.009885 | 0.010031 | 0.009637 | 0.00 |
10 Apr 2024 | 0.009896 | -0.000522 | -5.01% | 0.010429 | 0.010503 | 0.009765 | 0.00 |
09 Apr 2024 | 0.010418 | 0.000674 | 6.92% | 0.009858 | 0.010502 | 0.009204 | 0.00 |
08 Apr 2024 | 0.009744 | 0.000261 | 2.76% | 0.00946 | 0.009751 | 0.009437 | 0.00 |
07 Apr 2024 | 0.009482 | 0.000105 | 1.12% | 0.009345 | 0.009571 | 0.009343 | 0.00 |