Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parallel Finance | PARAFUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0049 | 0.0014 | 0.0049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.000792 - 0.0177 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:10:46 | 761.40 | 0.012688 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PARAF |
PARAFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.81 | 0.00 | 0.00% |
1 Month | 0.012927 | 0.012927 | 0.0049 | 251,421.81 | -0.008027 | -62.09% |
3 Months | 0.00000000 | 0.012927 | 0.00000000 | 251,421.81 | 0.00 | 0.00% |
6 Months | 0.003195 | 0.0177 | 0.000792 | 2,131,160.85 | 0.001705 | 53.36% |
1 Year | 0.0074 | 0.0177 | 0.000792 | 943,155.18 | -0.0025 | -33.78% |
3 Years | 0.019099 | 0.030262 | 0.000792 | 615,071.49 | -0.014199 | -74.34% |
5 Years | 0.019099 | 0.030262 | 0.000792 | 615,071.49 | -0.014199 | -74.34% |
PARAFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
24 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
23 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
22 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
21 May 2024 | 0.0049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.00 |
20 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
19 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
18 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
17 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
16 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
15 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
14 May 2024 | 0.0049 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.0049 | 251,421.00 |
13 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
12 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
11 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
10 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
09 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
08 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
07 May 2024 | 0.0049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.00 |
06 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
05 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
04 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
03 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
02 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
01 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
30 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.0049 | 251,421.00 |
29 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
28 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
27 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
26 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |