Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTEUR | Crypto | 47,609,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.20694 | -5.87% | 3.32 | 0.000535 | 3.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.53 | 3.53 | 3.32 | 3.52 | 0.168906 - 2.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:12:06 | 841.55 | 0.27687 | EUR |
PARTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.28218 | 2.21 | 0.168906 | 1,844.48 | 3.04 | 1,075.70% |
| 1 Year | 0.564398 | 2.21 | 0.168906 | 1,188.77 | 2.75 | 487.81% |
| 3 Years | 1.30 | 3.62 | 0.168906 | 2,980.92 | 2.02 | 155.10% |
| 5 Years | 2.29 | 5.79 | 0.168906 | 17,415.69 | 1.03 | 45.18% |
PARTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.54 | -0.150 | -4.13% | 3.69 | 3.74 | 3.44 | 0.00 |
| 30 Apr 2024 | 3.69 | 0.040 | 1.17% | 4.06 | 4.12 | 0.241263 | 0.00 |
| 29 Apr 2024 | 3.65 | -0.030 | -0.82% | 3.68 | 3.73 | 3.64 | 0.00 |
| 28 Apr 2024 | 3.68 | -0.020 | -0.57% | 3.70 | 3.70 | 3.63 | 0.00 |
| 27 Apr 2024 | 3.70 | -0.030 | -0.75% | 3.73 | 3.75 | 3.68 | 0.00 |
| 26 Apr 2024 | 3.73 | 0.00 | 0.02% | 3.73 | 3.77 | 3.64 | 0.00 |
| 25 Apr 2024 | 3.73 | -0.120 | -3.08% | 3.86 | 3.89 | 3.69 | 0.00 |
| 24 Apr 2024 | 3.85 | -0.050 | -1.19% | 3.89 | 3.91 | 3.83 | 0.00 |
| 23 Apr 2024 | 3.89 | 0.100 | 2.76% | 4.06 | 4.12 | 1.46 | 0.00 |
| 22 Apr 2024 | 3.79 | 0.00 | 0.11% | 3.78 | 3.83 | 3.75 | 0.00 |
| 21 Apr 2024 | 3.78 | 0.050 | 1.42% | 3.71 | 3.81 | 3.68 | 0.00 |
| 20 Apr 2024 | 3.73 | 0.030 | 0.80% | 3.69 | 3.81 | 3.51 | 0.00 |
| 19 Apr 2024 | 3.70 | 0.130 | 3.73% | 3.57 | 3.73 | 3.53 | 0.00 |
| 18 Apr 2024 | 3.57 | -0.150 | -4.09% | 3.73 | 3.77 | 3.48 | 0.00 |
| 17 Apr 2024 | 3.72 | 0.020 | 0.50% | 3.71 | 3.75 | 3.60 | 0.00 |
| 16 Apr 2024 | 3.70 | -0.130 | -3.29% | 4.06 | 4.12 | 3.66 | 0.00 |
| 15 Apr 2024 | 3.83 | 0.00 | 0.11% | 3.77 | 3.91 | 3.66 | 0.00 |
| 14 Apr 2024 | 3.82 | -0.100 | -2.56% | 3.93 | 3.99 | 3.63 | 0.00 |
| 13 Apr 2024 | 3.92 | -0.130 | -3.11% | 4.05 | 4.13 | 3.84 | 0.00 |
| 12 Apr 2024 | 4.05 | -0.020 | -0.53% | 4.06 | 4.11 | 4.03 | 0.00 |
| 11 Apr 2024 | 4.07 | 0.120 | 2.95% | 3.95 | 4.10 | 3.88 | 0.00 |
| 10 Apr 2024 | 3.96 | -0.130 | -3.21% | 4.09 | 4.09 | 3.91 | 0.00 |
| 09 Apr 2024 | 4.09 | 0.110 | 2.78% | 4.06 | 4.16 | 3.95 | 0.00 |
| 08 Apr 2024 | 3.98 | 0.030 | 0.64% | 3.94 | 4.02 | 3.94 | 0.00 |
| 07 Apr 2024 | 3.95 | 0.060 | 1.48% | 3.88 | 3.98 | 3.86 | 0.00 |
| 06 Apr 2024 | 3.89 | -0.030 | -0.65% | 3.92 | 3.93 | 3.79 | 0.00 |
| 05 Apr 2024 | 3.92 | 0.130 | 3.41% | 3.78 | 3.95 | 3.73 | 0.00 |
| 04 Apr 2024 | 3.79 | 0.010 | 0.39% | 3.78 | 3.84 | 3.72 | 0.00 |
| 03 Apr 2024 | 3.77 | -0.260 | -6.38% | 4.02 | 4.02 | 3.73 | 0.00 |
| 02 Apr 2024 | 4.03 | -0.070 | -1.59% | 4.06 | 4.12 | 3.94 | 0.00 |
| 01 Apr 2024 | 4.10 | 0.090 | 2.25% | 4.01 | 4.10 | 4.01 | 0.00 |
| 31 Mar 2024 | 4.01 | -0.010 | -0.30% | 4.03 | 4.04 | 4.01 | 0.00 |
