PATRON Historical Data - PATGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PATRON (Cryptocurrency:PATGBP)
PATRON (Cryptocurrency:PATGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PATRON	PATGBP	Crypto	46,945,284	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000444	-0.48%	0.09198	0.008362	0.557452

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.092207	0.092895	0.090407	0.092423	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:11:14	0.00000000	0.002132	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAT	PATEUR	PATUSD	PATBTC

PATGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PATGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.092386	0.006368	7.40%	0.082637	0.092421	0.080144	0.00
20 May 2024	0.086018	-0.001013	-1.16%	0.087006	0.087885	0.085624	0.00
19 May 2024	0.087031	0.00005	0.06%	0.086993	0.08755	0.086562	0.00
18 May 2024	0.086981	0.00196	2.31%	0.084998	0.087592	0.084882	0.00
17 May 2024	0.085021	-0.001117	-1.30%	0.086185	0.086629	0.084214	0.00
16 May 2024	0.086138	0.005501	6.82%	0.080725	0.086414	0.080375	0.00
15 May 2024	0.080637	-0.001969	-2.38%	0.082637	0.082851	0.08003	0.00
14 May 2024	0.082606	0.001607	1.98%	0.08388	0.085006	0.081113	0.00
13 May 2024	0.080999	0.000836	1.04%	0.080234	0.081436	0.079945	0.00
12 May 2024	0.080162	-0.000188	-0.23%	0.080123	0.080923	0.079741	0.00
11 May 2024	0.08035	-0.002729	-3.28%	0.08291	0.083438	0.079402	0.00
10 May 2024	0.083079	0.002369	2.94%	0.080892	0.083415	0.080301	0.00
09 May 2024	0.08071	-0.001799	-2.18%	0.082327	0.083157	0.080392	0.00
08 May 2024	0.082509	-0.000481	-0.58%	0.083094	0.084725	0.082247	0.00
07 May 2024	0.08299	-0.001277	-1.52%	0.08388	0.089851	0.082573	0.00
06 May 2024	0.084268	0.000301	0.36%	0.084164	0.084912	0.082854	0.00
05 May 2024	0.083966	0.001118	1.35%	0.082711	0.084642	0.082392	0.00
04 May 2024	0.082848	0.005001	6.42%	0.077802	0.083362	0.077418	0.00
03 May 2024	0.077847	0.000946	1.23%	0.076865	0.078566	0.075124	0.00
02 May 2024	0.076902	-0.003166	-3.95%	0.0801	0.080267	0.074777	0.00
01 May 2024	0.080067	-0.003789	-4.52%	0.08388	0.085006	0.078287	0.00
30 Apr 2024	0.083856	0.000785	0.94%	0.086502	0.089851	0.08158	0.00
29 Apr 2024	0.083071	-0.000073	-0.09%	0.082993	0.084277	0.082765	0.00
28 Apr 2024	0.083144	-0.001091	-1.30%	0.08423	0.084392	0.082589	0.00
27 Apr 2024	0.084234	-0.000814	-0.96%	0.085067	0.085466	0.083722	0.00
26 Apr 2024	0.085049	-0.000062	-0.07%	0.085153	0.086031	0.083146	0.00
25 Apr 2024	0.085111	-0.002873	-3.27%	0.088267	0.088829	0.084304	0.00
24 Apr 2024	0.087983	-0.001401	-1.57%	0.089241	0.08972	0.087561	0.00
23 Apr 2024	0.089384	0.002741	3.16%	0.086502	0.090523	0.083613	0.00
22 Apr 2024	0.086643	-0.000019	-0.02%	0.086663	0.087741	0.085893	0.00
21 Apr 2024	0.086661	0.001177	1.38%	0.085266	0.08737	0.084457	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions