Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGBTC | Crypto | 463,167,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009000 | -0.25% | 0.03632000 | 0.03616000 | 0.03633000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03641000 | 0.03644000 | 0.03604000 | 0.03641000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:52:24 | 0.006000 | 0.03632000 | BTC |
PAXGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PAXGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.03638000 | -0.00241000 | -6.21% | 0.03879000 | 0.03895000 | 0.03620000 | 86.00 |
03 May 2024 | 0.03879000 | -0.00079000 | -2.00% | 0.03964000 | 0.04087000 | 0.03852400 | 84.00 |
02 May 2024 | 0.03958000 | 0.00178000 | 4.71% | 0.03780000 | 0.04088000 | 0.03763200 | 259.00 |
01 May 2024 | 0.03780000 | 0.00104000 | 2.83% | 0.03676000 | 0.03870000 | 0.03636000 | 85.00 |
30 Apr 2024 | 0.03676000 | -0.00058000 | -1.55% | 0.03471000 | 0.03776900 | 0.03435000 | 73.00 |
29 Apr 2024 | 0.03734000 | 0.00017000 | 0.46% | 0.03719000 | 0.03749000 | 0.03666000 | 45.00 |
28 Apr 2024 | 0.03717000 | 0.00043000 | 1.17% | 0.03677000 | 0.03745000 | 0.03655800 | 87.00 |
27 Apr 2024 | 0.03674000 | 0.00063000 | 1.74% | 0.03611000 | 0.03690000 | 0.03586000 | 33.00 |
26 Apr 2024 | 0.03611000 | 0.00044000 | 1.23% | 0.03574900 | 0.03668000 | 0.03545900 | 74.00 |
25 Apr 2024 | 0.03567000 | 0.00096000 | 2.77% | 0.03471000 | 0.03632000 | 0.03435000 | 91.00 |
24 Apr 2024 | 0.03471000 | 0.00003000 | 0.09% | 0.03471600 | 0.03526100 | 0.03421000 | 101.00 |
23 Apr 2024 | 0.03468000 | -0.00187000 | -5.12% | 0.03903000 | 0.03939000 | 0.03460700 | 132.00 |
22 Apr 2024 | 0.03655000 | -0.00029000 | -0.79% | 0.03677000 | 0.03795000 | 0.03632000 | 111.00 |
21 Apr 2024 | 0.03684000 | -0.00054000 | -1.44% | 0.03750600 | 0.03802000 | 0.03652000 | 108.00 |
20 Apr 2024 | 0.03738000 | -0.00014000 | -0.37% | 0.03752000 | 0.04119000 | 0.03653000 | 417.00 |
19 Apr 2024 | 0.03752000 | -0.00144000 | -3.70% | 0.03903000 | 0.03939000 | 0.03728000 | 212.00 |
18 Apr 2024 | 0.03896000 | 0.00133000 | 3.53% | 0.03765000 | 0.04040000 | 0.03700000 | 305.00 |
17 Apr 2024 | 0.03763000 | -0.00084000 | -2.18% | 0.03834000 | 0.03950000 | 0.03737000 | 488.00 |
16 Apr 2024 | 0.03847000 | 0.00203000 | 5.57% | 0.03662000 | 0.03944000 | 0.03517900 | 296.00 |
15 Apr 2024 | 0.03644000 | -0.00169000 | -4.43% | 0.03842000 | 0.04000000 | 0.03600000 | 479.00 |
14 Apr 2024 | 0.03813000 | 0.00295000 | 8.39% | 0.03511000 | 0.05307000 | 0.03450000 | 2,145.00 |
13 Apr 2024 | 0.03518000 | 0.00142400 | 4.22% | 0.03377000 | 0.03572000 | 0.03320000 | 234.00 |
12 Apr 2024 | 0.03375600 | 0.00086600 | 2.63% | 0.03292100 | 0.03378000 | 0.03247000 | 97.00 |
11 Apr 2024 | 0.03289000 | -0.00085000 | -2.52% | 0.03374000 | 0.03431600 | 0.03227000 | 105.00 |
10 Apr 2024 | 0.03374000 | 0.00137000 | 4.23% | 0.03231500 | 0.03419000 | 0.03231500 | 96.00 |
09 Apr 2024 | 0.03237000 | -0.00061000 | -1.85% | 0.03303000 | 0.03344000 | 0.03194000 | 260.00 |
08 Apr 2024 | 0.03298000 | -0.00042000 | -1.26% | 0.03345000 | 0.03353000 | 0.03272000 | 92.00 |
07 Apr 2024 | 0.03340000 | -0.00076000 | -2.22% | 0.03416000 | 0.03431600 | 0.03283000 | 95.00 |
06 Apr 2024 | 0.03416000 | 0.00071600 | 2.14% | 0.03314000 | 0.03461000 | 0.03289000 | 134.00 |
05 Apr 2024 | 0.03344400 | -0.00134600 | -3.87% | 0.03482000 | 0.03524300 | 0.03304000 | 85.00 |