Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGGBP | Crypto | 467,004,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-62.39 | -3.30% | 1,829.82 | 1,817.37 | 1,851.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,849.56 | 1,920.02 | 1,757.11 | 1,892.21 | 1,368.64 - 2,438.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:15:36 | 0.002800 | 1,829.32 | GBP |
PAXGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,835.70 | 1,859.70 | 1,757.11 | 97.46 | -5.89 | -0.32% |
1 Month | 1,827.71 | 1,859.70 | 1,757.11 | 75.55 | 2.11 | 0.12% |
3 Months | 1,478.61 | 2,438.89 | 1,478.61 | 123.70 | 351.20 | 23.75% |
6 Months | 1,597.46 | 2,438.89 | 1,470.39 | 131.81 | 232.36 | 14.55% |
1 Year | 1,510.56 | 2,438.89 | 1,368.64 | 112.96 | 319.26 | 21.14% |
3 Years | 1,285.83 | 2,438.89 | 760.56 | 443.05 | 543.99 | 42.31% |
5 Years | 1,483.63 | 62,254.54 | 760.56 | 510.96 | 346.19 | 23.33% |
PAXGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1,824.20 | 1.41 | 0.08% | 1,818.35 | 1,836.62 | 1,813.12 | 23.00 |
30 Jun 2024 | 1,822.80 | -0.990 | -0.05% | 1,818.12 | 1,832.75 | 1,818.12 | 23.00 |
29 Jun 2024 | 1,823.79 | 1.60 | 0.09% | 1,818.34 | 1,839.68 | 1,817.41 | 34.00 |
28 Jun 2024 | 1,822.19 | 5.38 | 0.30% | 1,812.71 | 1,830.84 | 1,806.70 | 37.00 |
27 Jun 2024 | 1,816.81 | -0.010 | 0.00% | 1,849.56 | 1,859.70 | 1,757.11 | 205.00 |
26 Jun 2024 | 1,816.82 | -3.61 | -0.20% | 1,818.84 | 1,829.76 | 1,802.74 | 90.00 |
25 Jun 2024 | 1,820.43 | -8.46 | -0.46% | 1,835.70 | 1,837.35 | 1,812.49 | 267.00 |
24 Jun 2024 | 1,828.89 | -4.01 | -0.22% | 1,822.92 | 1,841.18 | 1,816.95 | 13.00 |
23 Jun 2024 | 1,832.90 | -4.35 | -0.24% | 1,833.69 | 1,840.18 | 1,824.14 | 13.00 |
22 Jun 2024 | 1,837.26 | -8.39 | -0.45% | 1,854.50 | 1,857.49 | 1,824.30 | 62.00 |
21 Jun 2024 | 1,845.65 | 21.64 | 1.19% | 1,819.13 | 1,852.58 | 1,819.13 | 76.00 |
20 Jun 2024 | 1,824.00 | 2.01 | 0.11% | 1,823.54 | 1,831.37 | 1,809.93 | 23.00 |
19 Jun 2024 | 1,821.99 | 2.12 | 0.12% | 1,812.90 | 1,834.55 | 1,808.84 | 81.00 |
18 Jun 2024 | 1,819.87 | -13.34 | -0.73% | 1,849.56 | 1,859.70 | 1,757.11 | 62.00 |
17 Jun 2024 | 1,833.21 | -4.54 | -0.25% | 1,838.52 | 1,849.07 | 1,826.16 | 22.00 |
16 Jun 2024 | 1,837.75 | 13.31 | 0.73% | 1,829.17 | 1,846.27 | 1,820.73 | 44.00 |
15 Jun 2024 | 1,824.44 | 28.04 | 1.56% | 1,800.86 | 1,839.14 | 1,794.93 | 74.00 |
14 Jun 2024 | 1,796.40 | -13.35 | -0.74% | 1,797.90 | 1,815.17 | 1,793.83 | 37.00 |
13 Jun 2024 | 1,809.75 | -11.98 | -0.66% | 1,815.91 | 1,829.53 | 1,799.61 | 54.00 |
12 Jun 2024 | 1,821.74 | 1.18 | 0.06% | 1,818.39 | 1,827.82 | 1,803.01 | 168.00 |
11 Jun 2024 | 1,820.56 | 5.83 | 0.32% | 1,849.56 | 1,859.70 | 1,757.11 | 44.00 |
10 Jun 2024 | 1,814.73 | 9.13 | 0.51% | 1,814.70 | 1,828.93 | 1,809.87 | 18.00 |
09 Jun 2024 | 1,805.60 | -5.00 | -0.28% | 1,816.29 | 1,820.25 | 1,804.39 | 29.00 |
08 Jun 2024 | 1,810.59 | -35.14 | -1.90% | 1,851.00 | 1,854.04 | 1,805.21 | 114.00 |
07 Jun 2024 | 1,845.73 | -2.58 | -0.14% | 1,845.86 | 1,852.17 | 1,833.79 | 108.00 |
06 Jun 2024 | 1,848.31 | 16.08 | 0.88% | 1,849.56 | 1,859.70 | 1,757.11 | 165.00 |
05 Jun 2024 | 1,832.23 | -1.75 | -0.10% | 1,831.14 | 1,839.60 | 1,812.95 | 144.00 |
04 Jun 2024 | 1,833.97 | 3.61 | 0.20% | 1,827.71 | 1,851.31 | 1,819.49 | 70.00 |
03 Jun 2024 | 1,830.36 | -6.88 | -0.37% | 1,837.88 | 1,843.83 | 1,824.94 | 9.00 |
02 Jun 2024 | 1,837.24 | 7.79 | 0.43% | 1,828.98 | 1,841.79 | 1,824.60 | 16.00 |