Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | Crypto | 468,775,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 14.77 | 0.64% | 2,318.77 | 2,317.24 | 2,322.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,299.18 | 2,323.53 | 2,299.00 | 2,304.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 11:44:57 | 0.000999 | 2,318.77 | USD |
PAXGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,304.00 | 6.00 | 0.26% | 2,337.42 | 2,337.42 | 2,281.51 | 14.00 |
| 01 May 2024 | 2,298.00 | -52.87 | -2.25% | 2,346.79 | 2,351.50 | 2,282.06 | 16.00 |
| 30 Apr 2024 | 2,350.87 | 2.86 | 0.12% | 2,460.59 | 2,679.51 | 2,330.51 | 206.00 |
| 29 Apr 2024 | 2,348.01 | -7.99 | -0.34% | 2,343.70 | 2,368.79 | 2,343.70 | 5.00 |
| 28 Apr 2024 | 2,356.00 | 16.00 | 0.68% | 2,339.13 | 2,357.53 | 2,330.07 | 28.00 |
| 27 Apr 2024 | 2,340.00 | 14.42 | 0.62% | 2,312.48 | 2,340.00 | 2,312.48 | 100.00 |
| 26 Apr 2024 | 2,325.58 | 33.66 | 1.47% | 2,291.92 | 2,335.67 | 2,289.00 | 48.00 |
| 25 Apr 2024 | 2,291.92 | -7.09 | -0.31% | 2,302.01 | 2,311.59 | 2,287.05 | 16.00 |
| 24 Apr 2024 | 2,299.01 | -24.33 | -1.05% | 2,323.86 | 2,333.02 | 2,286.00 | 93.00 |
| 23 Apr 2024 | 2,323.34 | -49.18 | -2.07% | 2,460.59 | 2,679.51 | 2,312.08 | 235.00 |
| 22 Apr 2024 | 2,372.52 | -14.48 | -0.61% | 2,403.74 | 2,403.74 | 2,372.52 | 18.00 |
| 21 Apr 2024 | 2,387.00 | -10.71 | -0.45% | 2,399.30 | 2,404.37 | 2,371.10 | 33.00 |
| 20 Apr 2024 | 2,397.71 | 7.41 | 0.31% | 2,403.74 | 2,475.00 | 2,387.06 | 123.00 |
| 19 Apr 2024 | 2,390.30 | -7.71 | -0.32% | 2,442.60 | 2,442.60 | 2,390.19 | 61.00 |
| 18 Apr 2024 | 2,398.01 | -5.36 | -0.22% | 2,440.48 | 2,440.48 | 2,386.65 | 50.00 |
| 17 Apr 2024 | 2,403.37 | -33.87 | -1.39% | 2,435.94 | 2,457.98 | 2,391.68 | 120.00 |
| 16 Apr 2024 | 2,437.24 | 47.23 | 1.98% | 2,387.22 | 2,473.99 | 2,339.51 | 309.00 |
| 15 Apr 2024 | 2,390.01 | -65.99 | -2.69% | 2,460.59 | 2,679.51 | 2,339.05 | 271.00 |
| 14 Apr 2024 | 2,456.00 | 96.00 | 4.07% | 2,361.31 | 2,982.28 | 2,349.70 | 692.00 |
| 13 Apr 2024 | 2,360.00 | -4.81 | -0.20% | 2,367.00 | 2,412.42 | 2,308.03 | 396.00 |
| 12 Apr 2024 | 2,364.81 | 44.14 | 1.90% | 2,321.59 | 2,366.40 | 2,317.41 | 40.00 |
| 11 Apr 2024 | 2,320.67 | -7.57 | -0.33% | 2,337.58 | 2,337.58 | 2,296.08 | 26.00 |
| 10 Apr 2024 | 2,328.24 | 13.80 | 0.60% | 2,314.44 | 2,344.94 | 2,310.00 | 99.00 |
| 09 Apr 2024 | 2,314.44 | 27.44 | 1.20% | 2,286.01 | 2,322.52 | 2,283.67 | 122.00 |
| 08 Apr 2024 | 2,287.00 | -14.99 | -0.65% | 2,263.57 | 2,307.07 | 2,263.57 | 40.00 |
| 07 Apr 2024 | 2,301.99 | -4.74 | -0.21% | 2,306.72 | 2,327.70 | 2,267.30 | 52.00 |
| 06 Apr 2024 | 2,306.73 | 37.93 | 1.67% | 2,294.12 | 2,309.38 | 2,247.94 | 122.00 |
| 05 Apr 2024 | 2,268.80 | -24.30 | -1.06% | 2,293.90 | 2,299.68 | 2,268.80 | 74.00 |
| 04 Apr 2024 | 2,293.10 | 19.02 | 0.84% | 2,273.42 | 2,309.64 | 2,253.04 | 240.00 |
| 03 Apr 2024 | 2,274.08 | 36.19 | 1.62% | 2,239.87 | 2,281.56 | 2,223.14 | 50.00 |
