Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayperEx | PAXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000493 | -2.46% | 0.019562 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020084 | 0.020155 | 0.019562 | 0.020054 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:36:59 | 0.003935 | 0.023038 | USD |
PAXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.020066 | -0.000741 | -3.56% | 0.020815 | 0.020862 | 0.019793 | 0.00 |
03 Jul 2024 | 0.020807 | -0.00013 | -0.62% | 0.020928 | 0.021071 | 0.020697 | 0.00 |
02 Jul 2024 | 0.020937 | 0.000016 | 0.08% | 0.020439 | 0.021365 | 0.020313 | 0.00 |
01 Jul 2024 | 0.020921 | 0.000387 | 1.88% | 0.020547 | 0.021031 | 0.020405 | 0.00 |
30 Jun 2024 | 0.020534 | -0.000018 | -0.09% | 0.020552 | 0.020719 | 0.020505 | 0.00 |
29 Jun 2024 | 0.020552 | -0.000417 | -1.99% | 0.021004 | 0.021204 | 0.02048 | 0.00 |
28 Jun 2024 | 0.020969 | 0.000465 | 2.27% | 0.020515 | 0.021123 | 0.020481 | 0.00 |
27 Jun 2024 | 0.020504 | -0.000166 | -0.80% | 0.020439 | 0.020861 | 0.020254 | 0.00 |
26 Jun 2024 | 0.020669 | 0.000249 | 1.22% | 0.020439 | 0.020861 | 0.020313 | 0.00 |
25 Jun 2024 | 0.020421 | -0.000402 | -1.93% | 0.020819 | 0.020888 | 0.019726 | 0.00 |
24 Jun 2024 | 0.020823 | -0.000456 | -2.14% | 0.021279 | 0.021425 | 0.020763 | 0.00 |
23 Jun 2024 | 0.021279 | -0.000142 | -0.66% | 0.021434 | 0.021434 | 0.021174 | 0.00 |
22 Jun 2024 | 0.021421 | 0.000027 | 0.13% | 0.02138 | 0.021594 | 0.020987 | 0.00 |
21 Jun 2024 | 0.021394 | -0.000239 | -1.10% | 0.021635 | 0.022021 | 0.021227 | 0.00 |
20 Jun 2024 | 0.021632 | 0.000448 | 2.12% | 0.021195 | 0.021831 | 0.021101 | 0.00 |
19 Jun 2024 | 0.021184 | -0.000155 | -0.73% | 0.021397 | 0.021399 | 0.020559 | 0.00 |
18 Jun 2024 | 0.021339 | -0.000705 | -3.20% | 0.022412 | 0.022495 | 0.021144 | 0.00 |
17 Jun 2024 | 0.022044 | 0.000334 | 1.54% | 0.021696 | 0.022227 | 0.021563 | 0.00 |
16 Jun 2024 | 0.02171 | 0.00052 | 2.45% | 0.021191 | 0.021862 | 0.021148 | 0.00 |
15 Jun 2024 | 0.02119 | 0.000048 | 0.23% | 0.021165 | 0.021477 | 0.020486 | 0.00 |
14 Jun 2024 | 0.021142 | -0.000539 | -2.49% | 0.021659 | 0.021676 | 0.020892 | 0.00 |
13 Jun 2024 | 0.021681 | 0.000373 | 1.75% | 0.021315 | 0.022247 | 0.021102 | 0.00 |
12 Jun 2024 | 0.021308 | -0.00102 | -4.57% | 0.022338 | 0.022352 | 0.020914 | 0.00 |
11 Jun 2024 | 0.022328 | -0.00023 | -1.02% | 0.022412 | 0.022591 | 0.022252 | 0.00 |
10 Jun 2024 | 0.022558 | 0.000131 | 0.58% | 0.022412 | 0.022641 | 0.022332 | 0.00 |
09 Jun 2024 | 0.022427 | 0.000024 | 0.11% | 0.022393 | 0.022579 | 0.022345 | 0.00 |
08 Jun 2024 | 0.022403 | -0.000819 | -3.53% | 0.023211 | 0.023379 | 0.022178 | 0.00 |
07 Jun 2024 | 0.023222 | -0.000326 | -1.38% | 0.023544 | 0.023617 | 0.022927 | 0.00 |
06 Jun 2024 | 0.023548 | 0.000326 | 1.40% | 0.022806 | 0.02367 | 0.022684 | 0.00 |
05 Jun 2024 | 0.023222 | 0.000314 | 1.37% | 0.022937 | 0.023328 | 0.022789 | 0.00 |