TenXPay Historical Data - PAYEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXPay (Cryptocurrency:PAYEUR)
TenXPay (Cryptocurrency:PAYEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYEUR	Crypto	1,807,743	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000106	-1.27%	0.008243	0.008243	0.008243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008349	0.00889	0.008194	0.008349	0.002683 - 0.275499

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:36:19	465.55	0.008253	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
343.23	41,614.76	PAY	PAYUSD	PAYGBP	PAYBTC

PAYEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008375	0.261535	0.007708	178,592.22	-0.000132	-1.57%
1 Month	0.008443	0.275499	0.007028	231,602.70	-0.0002	-2.37%
3 Months	0.007204	0.275499	0.006115	773,695.43	0.00104	14.44%
6 Months	0.009699	0.275499	0.002683	1,077,140.64	-0.001456	-15.01%
1 Year	0.011873	0.275499	0.002683	871,802.07	-0.00363	-30.57%
3 Years	0.088437	0.656717	0.002683	4,980,528.51	-0.080194	-90.68%
5 Years	0.219888	41,161,779.59	0.002683	9,548,968.97	-0.211645	-96.25%

PAYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.008356	-0.000063	-0.75%	0.250251	0.250557	0.007708	719,037.00
26 Apr 2024	0.008419	0.00000200	0.02%	0.008414	0.009031	0.008226	45,477.00
25 Apr 2024	0.008418	-0.000267	-3.07%	0.008708	0.009365	0.008324	90,107.00
24 Apr 2024	0.008685	-0.000104	-1.18%	0.260836	0.261535	0.008639	443.00
23 Apr 2024	0.008789	-0.000375	-4.09%	0.008565	0.012016	0.008447	263,892.00
22 Apr 2024	0.009164	0.00001	0.11%	0.009132	0.009833	0.008545	89,009.00
21 Apr 2024	0.009154	0.00073	8.66%	0.008375	0.010401	0.008308	42,177.00
20 Apr 2024	0.008424	-0.00053	-5.92%	0.247628	0.247657	0.007914	7,446.00
19 Apr 2024	0.008954	0.000897	11.13%	0.008066	0.008985	0.007635	283,340.00
18 Apr 2024	0.008057	-0.000943	-10.48%	0.009018	0.009716	0.007301	65,029.00
17 Apr 2024	0.009001	0.001836	25.63%	0.007171	0.009077	0.007028	467,991.00
16 Apr 2024	0.007164	-0.001478	-17.10%	0.008565	0.031934	0.007079	485,125.00
15 Apr 2024	0.008643	-0.000607	-6.56%	0.009122	0.00926	0.007915	54,295.00
14 Apr 2024	0.009249	0.00039	4.40%	0.00887	0.010038	0.008206	38,742.00
13 Apr 2024	0.00886	0.000369	4.34%	0.008499	0.275499	0.008499	33,090.00
12 Apr 2024	0.008491	-0.001358	-13.79%	0.009831	0.009941	0.008443	61,226.00
11 Apr 2024	0.00985	0.000282	2.95%	0.009559	0.009923	0.009382	255,290.00
10 Apr 2024	0.009567	0.000342	3.71%	0.009228	0.009852	0.00828	173,285.00
09 Apr 2024	0.009225	0.00025	2.78%	0.008565	0.009903	0.008447	509,497.00
08 Apr 2024	0.008975	0.000694	8.38%	0.008267	0.265615	0.008267	519,298.00
07 Apr 2024	0.008281	-0.000507	-5.77%	0.008757	0.008919	0.008147	902,767.00
06 Apr 2024	0.008789	-0.000058	-0.66%	0.008856	0.009306	0.008562	343,502.00
05 Apr 2024	0.008846	0.000291	3.41%	0.008523	0.009321	0.008419	4,164.00
04 Apr 2024	0.008555	-0.000576	-6.31%	0.008531	0.009289	0.00841	61,794.00
03 Apr 2024	0.009131	0.000679	8.03%	0.008436	0.009392	0.008375	46,356.00
02 Apr 2024	0.008452	-0.000797	-8.62%	0.008565	0.009111	0.008277	817,428.00
01 Apr 2024	0.009249	0.000203	2.25%	0.009046	0.010491	0.009046	67,386.00
31 Mar 2024	0.009046	0.000621	7.37%	0.008443	0.010376	0.008409	37,670.00
30 Mar 2024	0.008425	-0.000747	-8.14%	0.009184	0.009845	0.00835	256,973.00
29 Mar 2024	0.009172	0.000225	2.52%	0.00899	0.009264	0.008478	761,447.00
28 Mar 2024	0.008946	-0.000097	-1.07%	0.009032	0.009765	0.008855	809,622.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions